STRAX最新价格_STRAX今日美元价格_STRAXK线图 - 第 24 页

Stratis(new)(STRAX)

$0.012866

≈ ￥0.09

-0.03% ($0.002866)

更新于：2026-04-06 06:24:08

更新于：2026-04-06 06:24:08

24H最高 $0.016807

24H交易量 3.69万

今日开盘 $0.01

24H最低 $0.012502

流通市值 $2,443.91万

最低日期 2025-04-07

历史最低 $0.033535

最高日期 2024-04-01

历史最高 $0.1324

24H最高 $0.016807

24H最低 $0.012502

24H交易量 3.69万

流通市值 $2,443.91万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01723	$0.02	$0.05	$1.21万	$37.58万	1.83%	1.83
1152	PHIL Philtoken	$ 0.0002002	$0.00	$0.00	$1.01万	$20.02万	-0.29%	-0.29
1153	TOWN alt.town	$ 0.0003754	$0.00	$0.00	$3.52万	$17.08万	0.24%	0.24
1154	MSTRX MicroStrategy tokenized stock	$ 121.06	$122.38	$318.34	$1.21万	$72.63万	-0.06%	-0.06
1155	CRE 凯利协议	$ 0.00038048	$0.00	$0.00	$9,854.65	$373.13万	-10.28%	-10.28
1156	WLTH Common Wealth	$ 0.001525	$0.00	$0.00	$6.86万	$48.04万	-2.24%	-2.24
1157	BEER Beercoin	$ 0.000000773	$0.00	$0.00	$9,461.35	$42.50万	1.08%	1.08
1158	XDB DigitalBits	$ 0.0001045	$0.00	$0.00	$1.38万	$31.94万	-2.42%	-2.42
1159	ANLOG Analog	$ 0.00005776	$0.00	$0.00	$5.68万	$8.64万	8.55%	8.55
1160	AI Any Inu	$ 0.01839	$0.02	$0.00	$1.27万	$77.36亿	-4.26%	-4.26
1161	HLN Helion	$ 0.04928	$0.05	$0.02	$1.04万	$195.10万	-0.88%	-0.88
1162	NFLXX Netflix xStock	$ 982.61	$996.85	$1,140.81	$9,491.18	$147.39万	0%	0
1163	BOOM BOOm	$ 0.0005147	$0.00	$0.01	$5.29万	$11.02万	-1.11%	-1.11
1164	SLC Silencio	$ 0.00003886	$0.00	$0.00	$1.02万	$50.84万	-1.54%	-1.54
1165	LF LF	$ 0.00003479	$0.00	$0.00	$9,490.87	$34.79万	-0.74%	-0.74
1166	CRCLX Circle xStock	$ 90.29	$91.03	$108.71	$10.49万	$144.45万	-0.5%	-0.5
1167	MTRG Meter	$ 0.02005	$0.02	$0.06	$9,121.67	$33.22万	-0.24%	-0.24
1168	PIXFI Pixelverse	$ 0.0000484	$0.00	$0.00	$2.33万	$24.20万	7%	7
1169	SMB Social Master & Branch	$ 0.1178	$0.13	$0.03	$3.05万	$82.13万	-2.31%	-2.31
1170	COINX Coinbase tokenized stock (xStock)	$ 170.58	$172.56	$291.60	$2.06万	$102.35万	-0.65%	-0.65
1171	MIX MixMarvel	$ 0.000003593	$0.00	$0.00	$1.32万	$1.69万	-1.2%	-1.2
1172	COINX Coinbase tokenized stock (xStock)	$ 170.58	$172.56	$291.60	$2.06万	$102.35万	-0.65%	-0.65
1173	ARCA Legend of Arcadia	$ 0.004277	$0.00	$0.01	$4.94万	$50.96万	-0.99%	-0.99
1174	POR Portugal National Team Fan Token	$ 0.5628	$0.59	$0.47	$2.24万	$112.78万	-2.03%	-2.03
1175	BNC Bifrost (BNC)	$ 0.02855	$0.03	$0.08	$1.52万	$47.89万	-0.24%	-0.24
1176	VR Victoria VR	$ 0.001534	$0.00	$0.00	$7.34万	$114.17万	-0.26%	-0.26
1177	PSTAKE pSTAKE Finance	$ 0.0002267	$0.00	$0.01	$1.15万	$1.31万	2.53%	2.53
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$9,239.12	$25.48万	3.3%	3.3
1179	BABY BabySwap	$ 0.01277	$0.01	$0.00	$22.89万	$47.82万	-11.19%	-11.19
1180	MDUS MEDIEUS	$ 0.0004988	$0.00	$0.00	$4.50万	$199.52万	1.48%	1.48
1181	OGPU OPEN GPU	$ 0.07414	$0.08	$0.11	$2.29万	$93.01万	2.88%	2.88
1182	BPT Best Patent	$ 0.0015721	$0.00	$0.00	$1.15万	$786.05万	7.8%	7.8
1183	OSHI Oshi Token	$ 0.029647	$0.03	$0.01	$914.59	$213.95万	0.3%	0.3
1184	CREO Creo Engine	$ 0.0008961	$0.00	$0.00	$3.21万	$26.01万	0.21%	0.21