Stacks(STX)
$0.2131
≈ ￥1.47
-1.25% ($1.0631)
更新于：2026-04-04 16:08:42
更新于：2026-04-04 16:08:42
24H最高 $0.2173
24H交易量 11.79万
今日开盘 $-0.85
24H最低 $0.2117
流通市值 $3.24亿
最低日期 2019-09-30
历史最低 $0.0082
最高日期 2024-04-02
历史最高 $3.8763
24H最高 $0.2173
24H最低 $0.2117
24H交易量 11.79万
流通市值 $3.24亿
今日开盘 $-0.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004555 $0.00 $0.00 $1.00万 $358.46万 -2.96% -2.96
952
KARRATLOGO
KARRAT KARRAT
$ 0.004139 $0.01 $0.03 $2.01万 $50.74万 -3.76% -3.76
953
SkateLOGO
SKATE Skate
$ 0.002154 $0.00 $0.03 $2.02万 $32.31万 -1.73% -1.73
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003727 $0.00 $0.04 $1.14万 $5.71万 11.18% 11.18
955
BONDEXLOGO
BDXN BONDEX
$ 0.001985 $0.00 $0.03 $43.15万 $31.76万 -0.55% -0.55
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001862 $0.00 $0.01 $1.94万 $182.31万 -4.26% -4.26
957
CellframeLOGO
CELL Cellframe
$ 0.06502 $0.07 $0.02 $9.16万 $186.46万 -4.73% -4.73
958
网络币LOGO
NIM 网络币
$ 0.0004274 $0.00 $0.00 $8,905.72 $384.80万 0.23% 0.23
959
StreamflowLOGO
STREAM Streamflow
$ 0.006016 $0.01 $0.02 $9,459.23 $72.19万 0.33% 0.33
960
SpectralLOGO
SPEC Spectral
$ 0.08251 $0.09 $0.41 $1.51万 $116.38万 -2.73% -2.73
961
SeamlessLOGO
SEAM Seamless
$ 0.09761 $0.10 $0.34 $6,416.54 $144.12万 0.25% 0.25
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004245 $0.00 $0.00 $1.23万 $158.34万 3.43% 3.43
963
古灵币LOGO
GRIN 古灵币
$ 0.04176 $0.04 $0.01 $3,886.35 $707.99万 0.33% 0.33
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.000068 $0.00 $0.00 $1.00万 $139.63万 -1.19% -1.19
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006653 $0.00 $0.00 $1.18万 $105.92万 -19.4% -19.4
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4196 $0.43 $0.37 $37.09万 $570.69万 -0.7% -0.7
967
GatherLOGO
GAT Gather
$ 0.5049 $0.51 $0.50 $2.72万 $504.90万 -1.44% -1.44
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00883 $0.01 $0.00 $5.51万 $241.74万 3.66% 3.66
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002952 $0.00 $0.00 $1.08万 $147.60万 0.33% 0.33
970
HyperionLOGO
RION Hyperion
$ 0.3009 $0.30 $0.27 $1.22万 $511.53万 0.66% 0.66
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.001936 $0.00 $0.00 $9,247.12 $885.48万 -0.05% -0.05
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003562 $0.00 $0.02 $9,913.30 $36.41万 -0.11% -0.11
973
HashPackLOGO
PACK HashPack
$ 0.008106 $0.01 $0.01 $9,351.41 $261.90万 -1.41% -1.41
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01305 $0.01 $0.03 $1.19万 $117.83万 0.15% 0.15
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001856 $0.00 $0.01 $1.02万 $142.44万 -0.42% -0.42
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01636 $0.02 $0.09 $5.17万 $98.16万 0.92% 0.92
978
ONELOGO
ONE ONE
$ 0.002267 $0.00 $0.00 $1.54万 $2,142.11万 -0.78% -0.78
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008221 $0.00 $0.00 $9,360.71 $82.21万 -1.27% -1.27
980
FunticoLOGO
TICO Funtico
$ 0.00040632 $0.00 $0.00 $1.80万 $76.59万 15.68% 15.68
981
Truflation LOGO
TRUF Truflation
$ 0.003804 $0.00 $0.01 $9,680.25 $92.60万 -1.37% -1.37
982
XSwapLOGO
XSWAP XSwap
$ 0.006526 $0.01 $0.03 $2.63万 $92.00万 0.83% 0.83
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006949 $0.00 $0.00 $1.29万 $69.49万 -4.01% -4.01
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004398 $0.00 $0.00 $1.08万 $160.84万 3.21% 3.21
985
SUKULOGO
SUKU SUKU
$ 0.006875 $0.01 $0.02 $9,014.61 $122.65万 -1.29% -1.29
986
GataLOGO
GATA Gata
$ 0.001593 $0.00 $0.03 $9,664.72 $27.88万 -1.17% -1.17
987
ShardeumLOGO
SHM Shardeum
$ 0.0000609 $0.00 $0.06 $11.79万 $4,872.00 -0.37% -0.37
988
ArchLootLOGO
ALT ArchLoot
$ 0.006443 $0.01 $0.02 $136.89万 $102.44万 4.27% 4.27
989
JuiceLOGO
JUC Juice
$ 0.0004803 $0.00 $0.00 $9,616.00 $144.09万 -0.04% -0.04
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4061 $0.45 $0.90 $3.08万 $83.02万 2% 2
991
星链币LOGO
STARL 星链币
$ 0.00000015001 $0.00 $0.00 $9,108.05 $149.71万 -1.46% -1.46
992
UniLayerLOGO
LAYER UniLayer
$ 0.07648 $0.08 $0.02 $1.20万 $137.08万 -1.58% -1.58
加载更多