Stacks(STX)
$0.2135
≈ ￥1.47
0.14% ($0.0235)
更新于：2026-04-05 03:49:53
更新于：2026-04-05 03:49:53
24H最高 $0.2146
24H交易量 6.64万
今日开盘 $0.19
24H最低 $0.211
流通市值 $3.25亿
最低日期 2019-09-30
历史最低 $0.0082
最高日期 2024-04-02
历史最高 $3.8763
24H最高 $0.2146
24H最低 $0.211
24H交易量 6.64万
流通市值 $3.25亿
今日开盘 $0.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004153 $0.00 $0.00 $9,563.08 $41.53万 7.81% 7.81
1102
zkRaceLOGO
ZERC zkRace
$ 0.012295 $0.01 $0.02 $1.03万 $147.54万 -4.21% -4.21
1103
BlumLOGO
BLUM Blum
$ 0.003012 $0.00 $0.01 $1.06万 $28.94万 -2.33% -2.33
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009381 $0.00 $0.00 $3.07万 $49.58万 2.31% 2.31
1105
幸运币LOGO
LKY 幸运币
$ 0.09816 $0.10 $0.15 $9,396.84 $128.91万 0.51% 0.51
1106
SperaxLOGO
SPA Sperax
$ 0.003022 $0.00 $0.00 $9,484.49 $81.85万 0.53% 0.53
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006438 $0.00 $0.00 $1.01万 $60.39万 1.99% 1.99
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0004805 $0.00 $0.00 $1.05万 $48.05万 -2.29% -2.29
1109
NestreeLOGO
EGG Nestree
$ 0.002555 $0.00 $0.00 $9,155.56 $355.15万 1.83% 1.83
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008706 $0.01 $0.00 $1.38万 $48.18万 -1.03% -1.03
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002904 $0.00 $0.00 $9,419.83 $21.68万 -1.45% -1.45
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01796 $0.02 $0.03 $9,869.09 $145.48万 -2.28% -2.28
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002753 $0.00 $0.00 $1.83万 $67.88万 0% 0
1114
MADLOGO
MAD MAD
$ 0.0000005133 $0.00 $0.00 $9,363.60 $51.33万 0.62% 0.62
1115
DynexLOGO
DNX Dynex
$ 0.01994 $0.02 $0.02 $2.81万 $101.42万 0.8% 0.8
1116
NeuronLOGO
NRN Neuron
$ 0.0043 $0.00 $0.02 $1.40万 $42.14万 7.41% 7.41
1117
ArcLOGO
ARC Arc
$ 0.05517 $0.06 $0.00 $21.54万 $3,877.62万 1.45% 1.45
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002597 $0.00 $0.01 $2.18万 $33.50万 3.05% 3.05
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1322 $0.14 $0.24 $4.36万 $47.59万 2.4% 2.4
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007395 $0.01 $0.02 $9,325.73 $87.45万 0% 0
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003277 $0.00 $0.01 $9,503.51 $72.06万 0.12% 0.12
1122
OVRLOGO
OVR OVR
$ 0.03846 $0.04 $0.02 $1.69万 $78.61万 -0.74% -0.74
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001609 $0.00 $0.00 $3.74万 $325.29亿 1.13% 1.13
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05387 $0.05 $0.14 $1.41万 $65.73万 0.54% 0.54
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002573 $0.00 $0.00 $8,759.08 $203.27万 -1.41% -1.41
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001269 $0.00 $0.00 $1.27万 $14.59万 -0.23% -0.23
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004892 $0.00 $0.00 $9,190.90 $48.92万 -0.14% -0.14
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01646 $0.02 $0.01 $10.34万 $279.84万 -0.2% -0.2
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010663 $0.00 $0.00 $9,432.20 $106.63万 0% 0
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005765 $0.01 $0.01 $9,280.52 $57.65万 1.56% 1.56
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0003176 $0.00 $0.00 $6.07万 $14.64万 -5.1% -5.1
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.010711 $0.01 $0.05 $10.03万 $33.73万 -0.75% -0.75
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019599 $0.00 $0.00 $2.96万 $79.08万 -0.28% -0.28
加载更多