SuperVerse(SUPER)
$0.1208
≈ ￥0.83
-0.33% ($-0.0592)
更新于：2026-04-10 05:38:49
更新于：2026-04-10 05:38:49
24H最高 $0.12729
24H交易量 14.69万
今日开盘 $0.18
24H最低 $0.11564
流通市值 $5,892.34万
最低日期 2023-10-19
历史最低 $0.070213
最高日期 2021-02-24
历史最高 $5.9476
24H最高 $0.12729
24H最低 $0.11564
24H交易量 14.69万
流通市值 $5,892.34万
今日开盘 $0.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006978 $0.00 $0.00 $1.06万 $1.41万 1.67% 1.67
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 127.64 $130.00 $317.71 $36.26万 $5,820.38 -0.93% -0.93
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03794 $0.04 $0.03 $1.00万 $1.18万 -0.55% -0.55
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014473 $0.00 $0.00 $2.80万 $1.30万 -0.2% -0.2
1755
PlayermonLOGO
PYM Playermon
$ 0.000472 $0.00 $0.00 $2.16万 $1.26万 -0.33% -0.33
1756
AventusLOGO
AVT Aventus
$ 0.5819 $0.66 $0.00 $1.29万 $349.14万 -1.1% -1.1
1757
APEcoinLOGO
APE APEcoin
$ 0.08987 $0.09 $0.00 $20.43万 $28.76万 1.45% 1.45
1758
Lamina1LOGO
L1 Lamina1
$ 0.002186 $0.00 $0.01 $9,925.52 $3,298.67 -2.06% -2.06
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004252 $0.00 $0.00 $1.02万 $2,952.26 -8.48% -8.48
1760
AgilityLOGO
AGI Agility
$ 0.011269 $0.01 $0.00 $8.86万 $9.05万 0.62% 0.62
1761
Chat AILOGO
AI Chat AI
$ 0.01955 $0.02 $0.00 $2.51万 $184.16万 3.54% 3.54
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01216 $0.01 $0.04 $9,863.79 $1,206.26 -0.24% -0.24
1763
DexGameLOGO
DXGM DexGame
$ 0.00021928 $0.00 $0.00 $1.10万 $2.25万 1.4% 1.4
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0088168 $0.01 $0.00 $1.02万 $2.53万 -7.59% -7.59
1765
Grindery XLOGO
GX Grindery X
$ 0.00003291 $0.00 $0.00 $9,414.45 $1,283.49 4.67% 4.67
1766
DeHiveLOGO
DHV DeHive
$ 0.02607 $0.03 $0.01 $9,681.91 $5,214.00 6.04% 6.04
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024479 $0.00 $0.00 $6,719.32 $6,058.55 -5.45% -5.45
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004032 $0.00 $0.00 $2.00万 $425.64 -24.06% -24.06
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019341 $0.00 $0.00 $9,554.18 $1.08万 1.38% 1.38
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.0276 $0.03 $0.31 $17.80万 $276.00 -1.91% -1.91
1771
QuickswapLOGO
QUICK Quickswap
$ 0.009865 $0.01 $0.02 $8,868.23 $1,575.96 -1.22% -1.22
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012054 $0.00 $0.00 $9,395.37 $9,552.80 0.1% 0.1
1773
AcentLOGO
ACE Acent
$ 0.1221 $0.13 $0.00 $3.04万 $342.58万 4.35% 4.35
加载更多