≈
￥0.27
0.81% ($0.01963)
更新于：2026-06-18 06:09:31
更新于：2026-06-18 06:09:31
24H最高 $0.03998
24H交易量 5.08万
今日开盘 $0.02
24H最低 $0.03921
流通市值 $48.35万
最低日期 2026-02-13
历史最低 $0.065864
最高日期 2023-12-09
历史最高 $1.0239
24H最高 $0.03998
24H最低 $0.03921
24H交易量 5.08万
流通市值 $48.35万
今日开盘 $0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012572 |
$0.01 |
$0.00 |
$26.21万 |
$2,765.84万 |
-12.8% |
-12.8 |
| 752 |
|
$
0.005 |
$0.01 |
$0.00 |
$755.32 |
$500.00万 |
-2.62% |
-2.62 |
| 753 |
|
$
0.03368 |
$0.03 |
$0.04 |
$4.04万 |
$639.92万 |
-0.17% |
-0.17 |
| 754 |
|
$
0.0007265 |
$0.00 |
$0.00 |
$18.70万 |
$543.58万 |
0.73% |
0.73 |
| 755 |
|
$
0.0246 |
$0.02 |
$0.03 |
$2.62万 |
$651.90万 |
-0.84% |
-0.84 |
| 756 |
|
$
0.0101501 |
$0.01 |
$0.00 |
$1,517.01 |
$1,015.01万 |
-1.93% |
-1.93 |
| 757 |
|
$
0.039191 |
$0.04 |
$0.01 |
$32.34万 |
$940.58万 |
-0.73% |
-0.73 |
| 758 |
|
$
0.000006169 |
$0.00 |
$0.00 |
$2.17万 |
$556.54万 |
-6.58% |
-6.58 |
| 759 |
|
$
0.005892 |
$0.01 |
$0.01 |
$3.10万 |
$251.75万 |
7.99% |
7.99 |
| 760 |
|
$
0.0008924 |
$0.00 |
$0.00 |
$5.66万 |
$187.40万 |
-0.73% |
-0.73 |
| 761 |
|
$
0.02316 |
$0.02 |
$0.01 |
$58.12万 |
$937.82万 |
2.38% |
2.38 |
| 762 |
|
$
0.3969 |
$0.43 |
$0.55 |
$8,982.36 |
$502.46万 |
-3.28% |
-3.28 |
| 763 |
|
$
0.006589 |
$0.01 |
$0.00 |
$19.85万 |
$418.89万 |
-4.93% |
-4.93 |
| 764 |
|
$
0.09411 |
$0.10 |
$0.05 |
$3,673.42 |
$1,505.76万 |
6.05% |
6.05 |
| 765 |
|
$
0.2497 |
$0.28 |
$0.43 |
$11.75万 |
$433.33万 |
-2% |
-2 |
| 766 |
|
$
0.00000001928 |
$0.00 |
$0.00 |
$15.49万 |
$762.89万 |
-2.28% |
-2.28 |
| 767 |
|
$
0.013959 |
$0.01 |
$0.00 |
$46.49万 |
$1,714.17万 |
-1.03% |
-1.03 |
| 768 |
|
$
0.0006054 |
$0.00 |
$0.00 |
$3.17万 |
$1,151.06万 |
-0.83% |
-0.83 |
| 769 |
|
$
0.02635 |
$0.03 |
$0.03 |
$6,015.90 |
$711.45万 |
0.8% |
0.8 |
| 770 |
|
$
0.002285 |
$0.00 |
$0.00 |
$1.28万 |
$481.99万 |
-1.93% |
-1.93 |
| 771 |
|
$
0.03611 |
$0.04 |
$0.03 |
$3,322.04 |
$361.10万 |
1.03% |
1.03 |
| 772 |
|
$
0.009153 |
$0.01 |
$0.02 |
$3.10万 |
$283.98万 |
-6.79% |
-6.79 |
| 773 |
|
$
0.002674 |
$0.00 |
$0.00 |
$4.74万 |
$401.10万 |
2.33% |
2.33 |
| 774 |
|
$
0.007417 |
$0.01 |
$0.05 |
$664.25 |
$121.76万 |
-1.51% |
-1.51 |
| 775 |
|
$
0.02125 |
$0.02 |
$0.04 |
$6.99万 |
$385.21万 |
10.04% |
10.04 |
| 776 |
|
$
0.007286 |
$0.01 |
$0.01 |
$775.53 |
$728.60万 |
-1.38% |
-1.38 |
| 777 |
|
$
0.02277 |
$0.03 |
$0.00 |
$6.51万 |
$2,228.74万 |
-6.68% |
-6.68 |
| 778 |
|
$
0.00002748 |
$0.00 |
$0.00 |
$8,231.62 |
$22.09万 |
3.42% |
3.42 |
| 779 |
|
$
0.004013 |
$0.00 |
$0.00 |
$7,304.65 |
$481.56万 |
-1.1% |
-1.1 |
| 780 |
|
$
0.0008907 |
$0.00 |
$0.00 |
$123.19 |
$267.21万 |
-2.82% |
-2.82 |
| 781 |
|
$
0.0000698 |
$0.00 |
$0.00 |
$9,664.19 |
$471.99万 |
-3.19% |
-3.19 |
| 782 |
|
$
0.0004407 |
$0.00 |
$0.00 |
$1,046.48 |
$396.78万 |
0.43% |
0.43 |
| 783 |
|
$
0.000004855 |
$0.00 |
$0.00 |
$1.03万 |
$485.50万 |
-0.16% |
-0.16 |
| 784 |
|
$
0.005382 |
$0.01 |
$0.00 |
$3.44万 |
$538.20万 |
0.89% |
0.89 |
| 785 |
|
$
0.01379 |
$0.01 |
$0.04 |
$6,070.24 |
$248.22万 |
1.54% |
1.54 |
| 786 |
|
$
0.03182 |
$0.03 |
$0.00 |
$4,690.15 |
$3,182.00万 |
0.15% |
0.15 |
| 787 |
|
$
0.6346 |
$0.65 |
$0.27 |
$33.39万 |
$1,559.07万 |
28.33% |
28.33 |
| 788 |
|
$
0.001585 |
$0.00 |
$0.00 |
$795.77 |
$470.17万 |
0.82% |
0.82 |
| 789 |
|
$
0.0006473 |
$0.00 |
$0.00 |
$4.70万 |
$494.30万 |
-1.64% |
-1.64 |
| 790 |
|
$
0.003828 |
$0.00 |
$0.00 |
$2.57万 |
$390.41万 |
2.59% |
2.59 |
| 791 |
|
$
0.007179 |
$0.01 |
$0.01 |
$4.63万 |
$717.90万 |
2.46% |
2.46 |
| 792 |
|
$
0.009 |
$0.01 |
$0.01 |
$5,156.53 |
$401.55万 |
-1.19% |
-1.19 |
| 793 |
|
$
0.02781 |
$0.03 |
$0.04 |
$4.99万 |
$451.22万 |
-13.71% |
-13.71 |
| 794 |
|
$
0.00236 |
$0.00 |
$0.00 |
$4,160.35 |
$542.80万 |
-0.04% |
-0.04 |
| 795 |
|
$
0.018 |
$0.02 |
$0.03 |
$1.38万 |
$262.80万 |
4.59% |
4.59 |
| 796 |
|
$
0.021976 |
$0.02 |
$0.02 |
$31.85万 |
$863.20万 |
-4.07% |
-4.07 |
| 797 |
|
$
0.0003702 |
$0.00 |
$0.00 |
$13.21万 |
$843.92万 |
19.38% |
19.38 |
