SWTCH最新价格_SWTCH今日美元价格_SWTCHK线图

Switchboard Protocol(SWTCH)

$0.00331

≈ ￥0.02

-7.15% ($0.00331)

更新于：2026-05-06 16:29:06

24H最高 $0.005197

24H交易量 2.42万

今日开盘 $-0

24H最低 $0.003037

流通市值 $56.80万

最低日期 2026-02-06

历史最低 $0.009536

最高日期 2025-10-05

历史最高 $0.187

24H最高 $0.005197

24H最低 $0.003037

24H交易量 2.42万

流通市值 $56.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01652	$0.02	$0.02	$12.08万	$248.44万	-0.18%	-0.18
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 147.2	$148.88	$138.96	$21.32万	$264.34万	0.54%	0.54
953	PALM PaLM AI	$ 0.03285	$0.03	$0.00	$493.01	$259.52万	1.95%	1.95
954	KONET KONET	$ 0.034418	$0.03	$0.01	$7.68万	$688.73万	0.64%	0.64
955	WAI World3	$ 0.01948	$0.02	$0.02	$8,600.18	$262.98万	-2.25%	-2.25
956	PEIPEI PeiPei	$ 0.000000007394	$0.00	$0.00	$1.76万	$311.06万	-3.45%	-3.45
957	L3 Layer3	$ 0.011234	$0.01	$0.01	$2.93万	$415.23万	-2.43%	-2.43
958	BEAM BEAM	$ 0.0199	$0.02	$0.02	$581.88	$236.44万	0.45%	0.45
959	DEGO Dego Finance(new)	$ 0.02045	$0.02	$0.32	$6.33万	$17.60万	-6.7%	-6.7
960	FLY Franklin	$ 0.01419	$0.01	$0.00	$62.50	$272.20万	-0.07%	-0.07
961	COOKIE Cookie	$ 0.01815	$0.02	$0.02	$4.46万	$269.71万	3.83%	3.83
962	EDGE Edge	$ 0.10988	$0.16	$0.01	$46.36万	$560.39万	5.28%	5.28
963	ATLAS Star Atlas	$ 0.0001893	$0.00	$0.00	$2.94万	$274.75万	3.83%	3.83
964	FAIR3 Fair and Free	$ 0.002194	$0.00	$0.00	$6.14	$205.32万	-1.65%	-1.65
965	READY READY!	$ 0.015395	$0.02	$0.00	$3.59万	$327.45万	2.75%	2.75
966	EMYC E Money	$ 0.004668	$0.00	$0.01	$1.52万	$186.72万	4.03%	4.03
967	PORTALS Portals	$ 0.005498	$0.01	$0.01	$1.57万	$126.45万	-0.21%	-0.21
968	A8 Ancient8	$ 0.010469	$0.01	$0.01	$1,662.80	$242.88万	1.23%	1.23
969	AEVO Aevo	$ 0.0292	$0.03	$0.02	$6.78万	$321.20万	4.13%	4.13
970	VNO Veno Finance	$ 0.005974	$0.00	$0.01	$0.00	$283.47万	0%	0
971	ZKJ Polyhedra Network	$ 0.01213	$0.01	$0.02	$28.09万	$136.47万	-1.54%	-1.54
972	MONKY Wise Monkey	$ 0.0000002065	$0.00	$0.00	$681.97	$206.50万	-0.43%	-0.43
973	NEURO NeuroWeb	$ 0.004594	$0.00	$0.00	$740.35	$252.10万	0.06%	0.06
974	CRE 凯利协议	$ 0.00045641	$0.00	$0.00	$865.95	$447.60万	-0.09%	-0.09
975	IMU Immunefi	$ 0.002384	$0.00	$0.00	$4,246.50	$202.26万	0.67%	0.67
976	VARA Vara Network	$ 0.0006851	$0.00	$0.00	$644.51	$168.67万	-0.26%	-0.26
977	CUDIS Cudis	$ 0.007833	$0.01	$0.01	$3,553.29	$193.87万	-0.62%	-0.62
978	SIX SIX Network	$ 0.00907	$0.01	$0.00	$7.09万	$248.32万	0.33%	0.33
979	EMT EtherMail	$ 0.0006138	$0.00	$0.00	$79.09	$306.90万	0.11%	0.11
980	STRAX Stratis	$ 0.013432	$0.01	$0.01	$8,819.12	$212.34万	0.74%	0.74
981	HLN Helion	$ 0.04584	$0.05	$0.02	$2,627.67	$181.48万	1.82%	1.82
982	HOPR HOPR Protocol	$ 0.02135	$0.02	$0.02	$4,162.49	$277.55万	0.99%	0.99
983	MAIGA Maiga	$ 0.002999	$0.00	$0.01	$3.25万	$83.97万	0.46%	0.46
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06351	$0.06	$0.00	$11.34万	$259.44亿	0.49%	0.49
985	UNIT0 UNIT0	$ 0.019912	$0.02	$0.02	$4,914.94	$199.12万	-2.74%	-2.74
986	VINU Vita Inu	$ 0.000000001645	$0.00	$0.00	$12.48万	$72.25万	-12.59%	-12.59
987	MAY Mayflower AI	$ 0.006027	$0.01	$0.01	$8,906.33	$147.13万	0.28%	0.28
988	MANEKI MANEKI	$ 0.0002871	$0.00	$0.00	$1,382.04	$255.20万	3.45%	3.45
989	WILD Wilder World	$ 0.0367	$0.04	$0.02	$1.36万	$307.12万	-0.4%	-0.4
990	DL Dill	$ 0.001837	$0.00	$0.00	$5,894.91	$217.68万	-1.07%	-1.07
991	WXTM Wrapped MinoTari	$ 0.0008398	$0.00	$0.00	$1,617.37	$133.71万	15.1%	15.1
992	AURORA Aurora	$ 0.02693	$0.03	$0.02	$1.61万	$238.88万	-1.13%	-1.13
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.31	$313.90	$298.52	$15.04万	$247.72万	0.26%	0.26
994	SMB Social Master & Branch	$ 0.11099	$0.11	$0.03	$1.76万	$77.38万	0.86%	0.86
995	SOVRN Sovrun	$ 0.003376	$0.00	$0.00	$587.32	$337.60万	-0.14%	-0.14
996	J Jambo	$ 0.008339	$0.01	$0.02	$1,842.88	$108.41万	0.22%	0.22
997	SPON Spheron Network	$ 0.0020349	$0.00	$0.00	$1.66万	$203.49万	0.33%	0.33
998	OSHI Oshi Token	$ 0.032127	$0.03	$0.01	$318.51	$231.85万	0.06%	0.06

加载更多