Syndicate(SYND)
$0.02036
≈ ￥0.14
2.98% ($0.01036)
更新于：2026-05-06 12:44:25
更新于：2026-05-06 12:44:25
24H最高 $0.02406
24H交易量 3.55万
今日开盘 $0.01
24H最低 $0.01857
流通市值 $974.63万
最低日期 2026-02-06
历史最低 $0.022437
最高日期 2025-09-23
历史最高 $1.2888
24H最高 $0.02406
24H最低 $0.01857
24H交易量 3.55万
流通市值 $974.63万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03962 $0.04 $0.05 $5,851.86 $20.21万 -2.93% -2.93
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002339 $0.00 $0.00 $1.58万 $14.03万 1.73% 1.73
1353
TrakxLOGO
TRKX Trakx
$ 0.0004826 $0.00 $0.00 $2,824.41 $34.32万 1.7% 1.7
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001728 $0.00 $0.00 $4.44万 $19.87万 11.77% 11.77
1355
Buying.comLOGO
BUY Buying.com
$ 0.007041 $0.01 $0.00 $9,008.69 $30.59万 0.24% 0.24
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0009879 $0.00 $0.00 $4,776.24 $22.95万 -2.18% -2.18
1357
InspectLOGO
INSP Inspect
$ 0.0009068 $0.00 $0.00 $8,338.11 $13.76万 -4.13% -4.13
1358
小股东LOGO
小股东 小股东
$ 0.00010299 $0.00 $0.00 $122.40 $10.30万 -1.12% -1.12
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045054 $0.00 $0.00 $2.85万 $13.52万 0% 0
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009637 $0.00 $0.00 $841.02 $48.19万 9.54% 9.54
1361
DPRatingLOGO
RATING DPRating
$ 0.00024284 $0.00 $0.00 $542.90 $53.42万 -17.1% -17.1
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004966 $0.00 $0.00 $745.72 $56.42万 1.18% 1.18
1363
alt.townLOGO
TOWN alt.town
$ 0.0003046 $0.00 $0.00 $3.16万 $13.86万 0.36% 0.36
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 216.36 $217.50 $186.87 $59.66 $21.64万 0.48% 0.48
1365
HatomLOGO
HTM Hatom
$ 0.01406 $0.01 $0.01 $179.69 $21.80万 0.78% 0.78
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002429 $0.00 $0.00 $5.12万 $4.05万 0.24% 0.24
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2003 $0.22 $0.00 $9.91万 $36.05万 -0.29% -0.29
1368
新比特股LOGO
NBS 新比特股
$ 0.00012166 $0.00 $0.00 $515.59 $31.72万 -0.36% -0.36
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.007875 $0.01 $0.00 $963.44 $188.02万 -4.54% -4.54
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 367.36 $375.96 $261.40 $19.07万 $27.69万 -2.26% -2.26
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 178.27 $185.93 $207.39 $107.37 $17.83万 -3.5% -3.5
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 409.22 $418.15 $392.21 $22.25万 $21.79万 -1.45% -1.45
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001328 $0.00 $0.00 $123.26 $13.28万 4.64% 4.64
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.000631 $0.00 $0.00 $470.48 $13.98万 -42.63% -42.63
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 27.95 $29.90 $25.77 $383.13 $16.77万 -6.52% -6.52
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001583 $0.00 $0.00 $1,637.44 $2.76万 7.39% 7.39
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $0.00 $18.28万 0% 0
1378
Step AppLOGO
FITFI Step App
$ 0.000582 $0.00 $0.00 $3,834.86 $17.46万 4.84% 4.84
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000346 $0.00 $0.00 $4,931.17 $19.23万 13.07% 13.07
1380
KaonLOGO
KAON Kaon
$ 0.00002141 $0.00 $0.00 $1.21万 $9.50万 25.64% 25.64
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04206 $0.04 $0.05 $2,021.51 $13.46万 -0.49% -0.49
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 115.12 $129.47 $48.02 $64.58万 $36.40万 -8.51% -8.51
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007772 $0.00 $0.00 $615.01 $22.31万 2.11% 2.11
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002213 $0.00 $0.00 $81.28 $22.13万 1% 1
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0000817 $0.00 $0.00 $2,281.86 $8.17万 -25.72% -25.72
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008329 $0.01 $0.00 $51.64 $18.10万 -0.32% -0.32
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 500.54 $508.28 $497.21 $21.22万 $16.46万 -1.41% -1.41
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00018764 $0.00 $0.00 $6.17万 $35.24万 -8.76% -8.76
加载更多