TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 34 页

OVERTAKE(TAKE)

$0.02625

≈ ￥0.18

-7.6% ($0.02625)

更新于：2026-05-07 09:04:13

更新于：2026-05-07 09:04:13

24H最高 $0.029

24H交易量 17.05万

今日开盘 $-0

24H最低 $0.02513

流通市值 $344.53万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.029

24H最低 $0.02513

24H交易量 17.05万

流通市值 $344.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15733	$0.17	$0.00	$188.91万	$50.35万	-1.87%	-1.87
1652	ROUTE Router Protocol	$ 0.0010811	$0.00	$0.00	$1.71万	$8,065.27	12.8%	12.8
1653	Y8U Y8U	$ 0.0002632	$0.00	$0.00	$9.11	$7,448.56	-0.67%	-0.67
1654	SHM Shardeum	$ 0.00005855	$0.00	$0.00	$13.40万	$4,684.00	-14.23%	-14.23
1655	GCOIN Galaxy Fight Club	$ 0.0045829	$0.00	$0.00	$1,515.41	$6.25万	0.73%	0.73
1656	YBDBD Yabba Dabba Doo	$ 0.0000008279	$0.00	$0.00	$99.86	$6,788.78	-0.01%	-0.01
1657	HYPER HyperChain X	$ 0.10621	$0.11	$0.00	$2.28万	$1,625.79万	-3.66%	-3.66
1658	GROK Grok	$ 0.0004889	$0.00	$0.00	$1.36万	$48.89亿	0.14%	0.14
1659	PRARE PolkaRARE	$ 0.0020368	$0.00	$0.00	$330.21	$1.14万	-0.09%	-0.09
1660	MGT Moongate	$ 0.00022985	$0.00	$0.00	$4,264.38	$1.62万	5.39%	5.39
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 184.58	$192.97	$100.37	$146.30万	$8,416.85	1.55%	1.55
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 178.43	$182.54	$217.87	$27.69万	$4,294.81	-1.49%	-1.49
1663	PRIMAL Primal Token	$ 0.000013619	$0.00	$0.00	$4,057.61	$3,370.70	4.08%	4.08
1664	POLC Polka City	$ 0.0017635	$0.00	$0.00	$9,430.14	$1.54万	0.03%	0.03
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$98.46	$5,240.70	0%	0
1666	AI Chat AI	$ 0.02269	$0.02	$0.00	$1.77万	$213.74万	-1.13%	-1.13
1667	ORO Operon Origins	$ 0.0015705	$0.00	$0.00	$1,751.32	$1.24万	10.78%	10.78
1668	L1 Lamina1	$ 0.002119	$0.00	$0.00	$1,090.21	$3,197.57	-4.72%	-4.72
1669	NC Nodecoin	$ 0.0009335	$0.00	$0.00	$3.16万	$3,173.90	0.12%	0.12
1670	DHV DeHive	$ 0.039011	$0.04	$0.01	$755.41	$7,802.20	-6.96%	-6.96
1671	WOJAK Wojak	$ 0.00000010407	$0.00	$0.00	$21.03万	$7,224.54	-12.87%	-12.87
1672	M MetaVerse-M	$ 3.7003	$3.84	$0.00	$51.03万	$3,694.55万	5.5%	5.5
1673	BYN Beyond Finance	$ 0.0029731	$0.00	$0.00	$1,460.50	$1.04万	-1.7%	-1.7
1674	AGI Agility	$ 0.010294	$0.01	$0.00	$13.59万	$8.27万	0.82%	0.82
1675	FIRE Fire Protocol	$ 0.0009982	$0.00	$0.00	$1,370.14	$3,743.25	-5.35%	-5.35
1676	BLUE Blue Swap	$ 0.01689	$0.02	$0.01	$7.54万	$4,528.02	2.48%	2.48
1677	TRALA TRALA	$ 0.0008916	$0.00	$0.00	$996.26	$1.19万	-4.81%	-4.81
1678	NODE NodeOps	$ 0.01214	$0.01	$0.01	$255.07	$1,204.28	-0.89%	-0.89
1679	QUICK Quickswap	$ 0.010563	$0.01	$0.01	$1,536.09	$1,687.47	5.71%	5.71
1680	CORE cVault.finance	$ 0.03706	$0.04	$0.07	$24.31万	$370.60	-2.47%	-2.47
1681	SFI saffron.finance	$ 0.00554	$0.01	$0.01	$4,718.48	$393.48	-1.59%	-1.59
1682	YCT Youclout	$ 0.00012777	$0.00	$0.00	$1,217.37	$2,129.50	0.03%	0.03
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.732	$12.12	$9.78	$2.87万	$374.13	0.11%	0.11
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$0.91	$32.40	0%	0
1685	NOOT NOOT	$ 0.00027929	$0.00	$0.00	$618.45	$1,174.95亿	-5.19%	-5.19
1686	MEME MEME	$ 0.0005996	$0.00	$0.00	$5.22万	$56.36	-0.05%	-0.05
1687	MEME Meme	$ 0.0005996	$0.00	$0.00	$5.22万	$16.79	-0.05%	-0.05
1688	AT 绝艺通证	$ 0.16558	$0.17	$0.00	$7,076.10	$2,064.60万	-0.92%	-0.92