TAKER最新价格_TAKER今日美元价格_TAKERK线图 - 第 8 页

Taker Protocol(TAKER)

$0.01647

≈ ￥0.11

0.54% ($0.00647)

更新于：2026-04-06 20:14:14

更新于：2026-04-06 20:14:14

24H最高 $0.01654

24H交易量 10.25万

今日开盘 $0.01

24H最低 $0.016148

流通市值 $280.01万

最低日期 2025-08-28

历史最低 $0.011719

最高日期 2025-07-19

历史最高 $0.047379

24H最高 $0.01654

24H最低 $0.016148

24H交易量 10.25万

流通市值 $280.01万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006897	$0.01	$0.02	$1.20万	$71.66万	-1.51%	-1.51
352	HOOK Hooked Protocol	$ 0.009215	$0.01	$0.08	$42.38万	$46.08万	10.85%	10.85
353	ASR AS Roma Fan Token	$ 1.241	$1.25	$0.95	$1.50万	$268.53万	0.64%	0.64
354	CITY Manchester City Fan Token	$ 0.5269	$0.53	$0.80	$9,870.37	$227.33万	2.27%	2.27
355	BTS 比特股	$ 0.0010074	$0.00	$0.00	$1.04万	$301.70万	2.25%	2.25
356	FIDA Bonfida	$ 0.01681	$0.02	$0.05	$8.28万	$75.19万	-8.24%	-8.24
357	YFII DFI.Money	$ 34.78	$35.33	$55.89	$1.09万	$134.24万	1.75%	1.75
358	DF dForce	$ 0.0005399	$0.00	$0.02	$8,072.09	$6.20万	3.56%	3.56
359	ACM AC Milan Fan Token	$ 0.4111	$0.42	$0.69	$9,803.62	$129.13万	1.05%	1.05
360	ATM Atletico de Madrid Fan Token	$ 1.0093	$1.01	$0.93	$9,764.79	$210.64万	2.02%	2.02
361	LEVER Lever Finance	$ 0.000007018	$0.00	$0.00	$9,175.24	$20.41万	4.74%	4.74
362	JUV Juventus Fan Token	$ 0.502	$0.58	$0.83	$1.69万	$66.06万	1.82%	1.82
363	AE 阿姨币	$ 0.006703	$0.01	$0.00	$1.01万	$238.22万	10.26%	10.26
364	UNFI Unifi Protocol DAO	$ 0.04482	$0.05	$0.13	$1.02万	$27.45万	-5.38%	-5.38
365	XCAD XCAD Network	$ 0.000392	$0.00	$0.03	$1.35万	$1.44万	0.56%	0.56
366	IRIS IRISnet	$ 0.0004117	$0.00	$0.00	$2.00万	$50.92万	18.85%	18.85
367	MDX Mdex	$ 0.0006416	$0.00	$0.00	$9,131.33	$60.65万	1.67%	1.67
368	PROS Prosper	$ 0.02129	$0.02	$0.03	$1.87万	$9.53万	1.57%	1.57
369	VGX Voyager Token	$ 0.0002164	$0.00	$0.00	$2.70万	$6.03万	-13.5%	-13.5
370	WING Wing	$ 0.04001	$0.04	$0.13	$1.13万	$9.45万	-4.76%	-4.76
371	X AI-X	$ 0.00001235	$0.00	$0.00	$1.08万	$1,235.00亿	2.91%	2.91
372	SMART SMART	$ 0.0052089	$0.01	$0.00	$7.35万	$468.80亿	4.33%	4.33
373	MOVE MarketMove	$ 0.01832	$0.02	$0.00	$7.59万	$43.10亿	5.1%	5.1
374	SOON SOON	$ 0.1166	$0.12	$0.00	$2.30万	$81.62亿	3.27%	3.27
375	HYPE Hyperliquid	$ 37.294	$37.59	$9.35	$781.99万	$124.54亿	4.58%	4.58
376	HOPPY HOPPY	$ 0.000003451	$0.00	$0.00	$9,611.95	$14.52亿	1.94%	1.94
377	HOPPY Hoppy	$ 0.000003451	$0.00	$0.00	$9,611.95	$14.52亿	1.94%	1.94
378	XT XT Token	$ 4.011	$4.04	$0.87	$10.74万	$40.11亿	3.61%	3.61
379	HYPE Supreme Finance	$ 37.294	$37.59	$0.00	$781.99万	$39.48亿	4.58%	4.58
380	POL Polygon Ecosystem Token	$ 0.0937	$0.09	$0.15	$36.06万	$9.81亿	3.76%	3.76
381	ONDO Ondo	$ 0.2686	$0.27	$0.18	$68.54万	$8.49亿	7.65%	7.65
382	SUT SuperTrust	$ 0.7058	$0.74	$2.61	$18.13万	$1.33亿	-0.81%	-0.81
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$252.78万	$22.04亿	0.04%	0.04