TITN最新价格_TITN今日美元价格_TITNK线图

THORWallet(TITN)

$0.009134

≈ ￥0.06

-0.06% ($-0.000866)

更新于：2026-06-14 23:56:34

24H最高 $0.009293

24H交易量 5.14万

今日开盘 $0.01

24H最低 $0.009005

流通市值 $38.82万

最低日期 2025-11-04

历史最低 $0.042121

最高日期 2026-01-20

历史最高 $0.3527

24H最高 $0.009293

24H最低 $0.009005

24H交易量 5.14万

流通市值 $38.82万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.1783	$16.96	$0.92	$374.31万	$3.91亿	-3.81%	-3.81
502	QUBIC QUBIC	$ 0.0000004541	$0.00	$0.00	$30.36万	$5,218.50万	3.06%	3.06
503	NPC Non-Playable Coin	$ 0.004893	$0.01	$0.01	$1.56万	$3,568.07万	-1.56%	-1.56
504	LINEA Linea	$ 0.002468	$0.00	$0.00	$2.72万	$3,820.99万	-5.83%	-5.83
505	JELLYJELLY Jelly-My-Jelly	$ 0.07138	$0.08	$0.00	$157.55万	$7,137.99万	23.15%	23.15
506	VAI Vai	$ 0.00243	$0.00	$0.72	$4,301.58	$13.16万	-5.81%	-5.81
507	MEW cat in a dogs world	$ 0.0003622	$0.00	$0.00	$3.30万	$3,219.56万	-2.71%	-2.71
508	RED RedStone	$ 0.0928	$0.10	$0.15	$9.28万	$2,598.40万	-1.69%	-1.69
509	VENOM Venom	$ 0.01183	$0.01	$0.03	$1.78万	$2,171.99万	-3.34%	-3.34
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03947	$0.04	$0.04	$6.50万	$3,907.42万	-2.66%	-2.66
511	DESO Decentralized Social	$ 3.155	$3.34	$2.69	$1,342.34	$2,803.07万	6.69%	6.69
512	RATS $rats	$ 0.00002704	$0.00	$0.00	$4.51万	$2,704.00万	-4.11%	-4.11
513	CHEEL Cheelee	$ 0.382	$0.39	$0.38	$16.56万	$4,619.22万	-1.49%	-1.49
514	MBG MultiBank Group	$ 0.2442	$0.30	$0.29	$4.64万	$3,932.75万	-0.12%	-0.12
515	POPCAT Popcat (SOL)	$ 0.0401	$0.04	$0.04	$5.04万	$3,929.69万	-3.16%	-3.16
516	GRASS Grass	$ 0.3843	$0.41	$0.16	$18.23万	$9,373.27万	-4.21%	-4.21
517	AT 先知币	$ 0.14483	$0.15	$0.00	$3.08万	$4,344.90万	11.02%	11.02
518	VANA Vana	$ 1.093	$1.15	$1.20	$1.68万	$3,288.18万	-4.29%	-4.29
519	GWEI ETHGas	$ 0.17535	$0.18	$0.02	$92.19万	$3.07亿	0.72%	0.72
520	PNUT Peanut the Squirrel	$ 0.04346	$0.05	$0.04	$9.31万	$4,345.39万	-1.8%	-1.8
521	EIGEN EigenLayer	$ 0.1921	$0.21	$0.18	$43.62万	$4,513.92万	1.9%	1.9
522	JOC Japan Open Chain	$ 0.03389	$0.03	$0.03	$5.01	$3,389.00万	0%	0
523	PUFF Puff The Dragon	$ 0.07278	$0.07	$0.06	$580.77	$4,285.93万	0.67%	0.67
524	NXPC Nexpace	$ 0.3522	$0.36	$0.22	$6.47万	$5,953.59万	-0.36%	-0.36
525	BABYDOGE 宝贝狗	$ 0.00000000033	$0.00	$0.00	$3.80万	$3,798.74万	-2.74%	-2.74
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.11万	$4,261.51万	-0.23%	-0.23
527	GOHOME GOHOME	$ 76.33	$78.44	$76.50	$2.06万	$3,815.70万	-1.13%	-1.13
528	ARRR 海盗链	$ 0.2892	$0.33	$0.01	$2.38万	$5,007.24万	4.47%	4.47
529	LA Lagrange	$ 0.0758	$0.08	$0.16	$1.69万	$1,462.94万	3.29%	3.29
530	PURR PURR	$ 0.08935	$0.09	$0.04	$870.41	$5,344.66万	-1%	-1
531	SNEK Snek	$ 0.0003913	$0.00	$0.00	$1.58万	$2,908.69万	-4.95%	-4.95
532	TAG Tagger	$ 0.0009874	$0.00	$0.00	$20.63万	$1.07亿	-1.58%	-1.58
533	AVNT Avantis	$ 0.10627	$0.11	$0.17	$4.87万	$2,178.54万	-6.03%	-6.03
534	BTR Bitlayer	$ 0.02029	$0.02	$0.02	$26.44万	$530.79万	-3.1%	-3.1
535	ETHW EthereumPoW	$ 0.2362	$0.26	$0.28	$1.15万	$2,846.78万	-4.13%	-4.13
536	ZAMA Zama	$ 0.03071	$0.03	$0.02	$26.33万	$6,756.20万	-5.01%	-5.01
537	SKYAI SKYAI	$ 0.35664	$0.38	$0.01	$479.37万	$3.57亿	1.58%	1.58
538	DAG Constellation	$ 0.00691	$0.01	$0.01	$4.29万	$1,974.74万	0.3%	0.3
539	WEMIX WEMIX	$ 0.2445	$0.25	$0.12	$9.57万	$3,013.06万	-1.37%	-1.37
540	EGL1 EGL1	$ 0.01169	$0.01	$0.02	$6.36万	$1,169.00万	-1.18%	-1.18
541	RAI Rai Reflex Index	$ 1.965	$1.97	$0.95	$217.60	$2,176.72万	4.85%	4.85
542	SPK Spark	$ 0.01922	$0.02	$0.02	$8.05万	$3,267.40万	-3.36%	-3.36
543	SWFTC 速币	$ 0.002932	$0.00	$0.00	$2.06万	$2,932.00万	-1.8%	-1.8
544	MAGATRUMP MAGA Trump	$ 0.02793	$0.03	$0.03	$2,374.49	$2,793.00万	-0.07%	-0.07
545	BORA BORA	$ 0.0252	$0.03	$0.00	$5,666.78	$2,337.30万	0.11%	0.11
546	BREV Brevis	$ 0.08219	$0.10	$0.11	$14.37万	$2,054.75万	0.59%	0.59
547	AT APRO	$ 0.14483	$0.15	$0.08	$3.08万	$3,331.09万	11.02%	11.02
548	CFG Centrifuge	$ 0.2042	$0.21	$0.07	$2.99万	$9,473.60万	-5%	-5
549	OPEN Openledger	$ 0.23952	$0.26	$0.14	$14.02万	$5,161.66万	-0.27%	-0.27
550	OMI Ecomi	$ 0.00022472	$0.00	$0.00	$5.95万	$5,941.19万	-6.17%	-6.17

加载更多