TLTON最新价格_TLTON今日美元价格_TLTONK线图

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)

$88.18

≈ ￥601.65

-0.2% ($-22.05)

更新于：2026-05-04 09:49:28

24H最高 $88.5

24H交易量 8,673.53

今日开盘 $110.23

24H最低 $88.09

流通市值 $1,072.08万

最低日期 2025-11-09

历史最低 $83.28

最高日期 2025-10-27

历史最高 $95.26

24H最高 $88.5

24H最低 $88.09

24H交易量 8,673.53

流通市值 $1,072.08万

今日开盘 $110.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01629	$0.02	$0.02	$15.38万	$244.98万	1.55%	1.55
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.1	$150.31	$138.96	$9,856.08	$269.54万	0.24%	0.24
953	PALM PaLM AI	$ 0.03021	$0.03	$0.00	$2,059.08	$238.66万	-1.33%	-1.33
954	KONET KONET	$ 0.034227	$0.03	$0.01	$7.70万	$684.90万	-0.09%	-0.09
955	WAI World3	$ 0.01906	$0.02	$0.02	$3,055.84	$257.31万	-0.83%	-0.83
956	PEIPEI PeiPei	$ 0.000000007743	$0.00	$0.00	$6,542.05	$325.74万	-2.64%	-2.64
957	L3 Layer3	$ 0.011853	$0.01	$0.01	$1.89万	$438.11万	-2.67%	-2.67
958	BEAM BEAM	$ 0.01923	$0.02	$0.02	$270.53	$228.48万	-5.31%	-5.31
959	DEGO Dego Finance(new)	$ 0.02174	$0.02	$0.32	$7.92万	$18.71万	-2.33%	-2.33
960	FLY Franklin	$ 0.01407	$0.01	$0.00	$323.44	$269.90万	-0.49%	-0.49
961	COOKIE Cookie	$ 0.01638	$0.02	$0.02	$1.94万	$243.41万	-2.73%	-2.73
962	EDGE Edge	$ 0.10459	$0.11	$0.01	$2.30万	$533.41万	1.01%	1.01
963	ATLAS Star Atlas	$ 0.0001789	$0.00	$0.00	$1,791.08	$259.66万	-1.59%	-1.59
964	FAIR3 Fair and Free	$ 0.00217	$0.00	$0.00	$31.89	$203.07万	-6.26%	-6.26
965	READY READY!	$ 0.012628	$0.01	$0.00	$9,522.73	$268.60万	-0.67%	-0.67
966	EMYC E Money	$ 0.00439	$0.00	$0.01	$1.51万	$175.60万	-0.15%	-0.15
967	PORTALS Portals	$ 0.006189	$0.01	$0.01	$749.80	$142.35万	-2.5%	-2.5
968	A8 Ancient8	$ 0.010258	$0.01	$0.01	$1,327.06	$237.99万	-1.98%	-1.98
969	AEVO Aevo	$ 0.02753	$0.03	$0.02	$3.28万	$302.83万	-1.04%	-1.04
970	VNO Veno Finance	$ 0.0059	$0.01	$0.01	$4.48	$279.96万	0%	0
971	ZKJ Polyhedra Network	$ 0.01246	$0.01	$0.02	$46.95万	$140.18万	-6.8%	-6.8
972	MONKY Wise Monkey	$ 0.000000204	$0.00	$0.00	$193.73	$204.00万	-0.72%	-0.72
973	NEURO NeuroWeb	$ 0.004604	$0.00	$0.00	$721.85	$252.64万	0.04%	0.04
974	CRE 凯利协议	$ 0.00045092	$0.00	$0.00	$2,210.74	$442.21万	7.67%	7.67
975	IMU Immunefi	$ 0.002457	$0.00	$0.00	$4,763.89	$208.45万	0.98%	0.98
976	VARA Vara Network	$ 0.0006615	$0.00	$0.00	$1,450.40	$162.86万	1.1%	1.1
977	CUDIS Cudis	$ 0.007975	$0.01	$0.01	$1,173.19	$197.38万	1.06%	1.06
978	SIX SIX Network	$ 0.00895	$0.01	$0.00	$7.11万	$245.03万	1.58%	1.58
979	EMT EtherMail	$ 0.0006536	$0.00	$0.00	$1,021.26	$326.80万	-1.84%	-1.84
980	STRAX Stratis	$ 0.012957	$0.01	$0.01	$4,738.05	$204.83万	-0.23%	-0.23
981	HLN Helion	$ 0.04458	$0.05	$0.02	$2,478.66	$176.49万	0.74%	0.74
982	HOPR HOPR Protocol	$ 0.02174	$0.02	$0.02	$2,294.06	$282.62万	1.44%	1.44
983	MAIGA Maiga	$ 0.002958	$0.00	$0.01	$6.94万	$82.82万	-1.1%	-1.1
984	MOODENG MOO DENG (moodeng.vip)	$ 0.0588	$0.06	$0.00	$9.66万	$240.20亿	-5.49%	-5.49
985	UNIT0 UNIT0	$ 0.021178	$0.02	$0.02	$1.93万	$211.78万	0.74%	0.74
986	VINU Vita Inu	$ 0.000000002271	$0.00	$0.00	$5.66万	$99.74万	-1.34%	-1.34
987	MAY Mayflower AI	$ 0.005925	$0.01	$0.01	$1,959.01	$144.64万	-0.38%	-0.38
988	MANEKI MANEKI	$ 0.0002813	$0.00	$0.00	$2,809.28	$250.04万	1.84%	1.84
989	WILD Wilder World	$ 0.03584	$0.04	$0.02	$3.72万	$299.92万	-8.57%	-8.57
990	DL Dill	$ 0.001904	$0.00	$0.00	$7,814.15	$225.62万	0.1%	0.1
991	WXTM Wrapped MinoTari	$ 0.0009786	$0.00	$0.00	$1,121.77	$155.81万	-12.03%	-12.03
992	AURORA Aurora	$ 0.02678	$0.03	$0.02	$3.58万	$237.55万	1.24%	1.24
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.33	$315.35	$298.52	$2,883.62	$250.12万	0.13%	0.13
994	SMB Social Master & Branch	$ 0.11003	$0.11	$0.03	$1.75万	$76.71万	-1.73%	-1.73
995	SOVRN Sovrun	$ 0.003345	$0.00	$0.00	$654.52	$334.50万	-2.39%	-2.39
996	J Jambo	$ 0.008316	$0.01	$0.02	$3,988.30	$108.11万	-0.62%	-0.62
997	SPON Spheron Network	$ 0.0020371	$0.00	$0.00	$2.29万	$203.71万	-0.09%	-0.09
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$1,410.53	$231.66万	-0.35%	-0.35

加载更多