TNSR最新价格_TNSR今日美元价格_TNSRK线图 - 第 34 页

Tensor(TNSR)

$0.04268

≈ ￥0.29

-12.39% ($0.04268)

更新于：2026-04-11 00:23:20

更新于：2026-04-11 00:23:20

24H最高 $0.0545

24H交易量 81.66万

今日开盘 $-0

24H最低 $0.04235

流通市值 $533.50万

最低日期 2025-06-23

历史最低 $0.093245

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.0545

24H最低 $0.04235

24H交易量 81.66万

流通市值 $533.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,425.76	$9,882.36	-2.21%	-2.21
1652	LOA League of Ancients	$ 0.0015471	$0.00	$0.00	$9,374.37	$10.61万	0.74%	0.74
1653	FAST Edge Video AI	$ 0.0105281	$0.01	$0.00	$1.05万	$21.06万	7.8%	7.8
1654	XCV XCarnival	$ 0.000407	$0.00	$0.00	$4,147.24	$2.05万	0.04%	0.04
1655	DYOR Do Your Own Research	$ 0.00007126	$0.00	$0.00	$9,141.49	$5.70万	0%	0
1656	TAG Tag Protocol	$ 0.0005816	$0.00	$0.00	$11.00万	$3.25万	-2.87%	-2.87
1657	MA Mind AI	$ 0.0001213	$0.00	$0.00	$2.49万	$1.27万	9.77%	9.77
1658	C CROAK	$ 0.06901	$0.07	$0.00	$2.37万	$6,901.00万	-2.92%	-2.92
1659	XAI Grok	$ 0.009413	$0.01	$0.00	$1.91万	$9,413.00亿	-1.95%	-1.95
1660	5IRE 5ire	$ 0.00006571	$0.00	$0.00	$8,486.70	$3,218.70	-2.62%	-2.62
1661	HOD HoDooi.com	$ 0.0000908	$0.00	$0.00	$1.01万	$2.62万	-3.29%	-3.29
1662	APU Apu	$ 0.00003311	$0.00	$0.00	$2.22万	$1,390.62万	0.54%	0.54
1663	LOE Legends of Elysium	$ 0.0003402	$0.00	$0.00	$2.31万	$7,709.26	-2.99%	-2.99
1664	CWS 皇冠币	$ 0.012125	$0.01	$0.06	$4.56万	$6,402.00	15.15%	15.15
1665	PLSPAD PulsePad	$ 0.0003621	$0.00	$0.00	$1.11万	$6.00万	-0.84%	-0.84
1666	DIS TosDis	$ 0.8508	$0.86	$0.50	$1.04万	$3.53万	1.58%	1.58
1667	BB Baby Bali	$ 0.02427	$0.02	$0.00	$1.85万	$9.95兆	1.37%	1.37
1668	DIO Decimated	$ 0.0004945	$0.00	$0.00	$9,582.10	$7,937.43	-6.02%	-6.02
1669	NIZA Niza Global	$ 0.022985	$0.03	$0.00	$5.15万	$1,149.25万	-8.6%	-8.6
1670	SPO Spores	$ 0.00004644	$0.00	$0.00	$1.00万	$9,288.00	8.53%	8.53
1671	PALM Palmswap	$ 0.03341	$0.03	$0.00	$1.06万	$157.03万	1.58%	1.58
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,668.75	$2.16万	-0.41%	-0.41
1673	GROK Grok	$ 0.0004353	$0.00	$0.00	$1.58万	$43.53亿	-2.89%	-2.89
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0462	$0.05	$0.04	$9,315.15	$2.78万	0.39%	0.39