TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 33 页

Toshi(TOSHI)

$0.0001819

≈ ￥0

0.71% ($0.0001819)

更新于：2026-04-12 05:12:23

更新于：2026-04-12 05:12:23

24H最高 $0.0001836

24H交易量 10.48万

今日开盘 $0

24H最低 $0.0001757

流通市值 $7,422.78万

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.0001836

24H最低 $0.0001757

24H交易量 10.48万

流通市值 $7,422.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,491.98	$13.04万	-0.29%	-0.29
1602	CAT Catcoin BSC	$ 0.000001672	$0.00	$0.00	$1.80万	$3,527.92亿	-2.5%	-2.5
1603	UNN UNION Finance	$ 0.00012101	$0.00	$0.00	$9,601.27	$6.05万	-0.32%	-0.32
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.02	$101.02	$129.63	$4.19万	$7.32万	0.11%	0.11
1605	AQA AQA	$ 0.00151027	$0.00	$0.00	$1.04万	$36.25万	17.2%	17.2
1606	NBS 新比特股	$ 0.00010185	$0.00	$0.00	$9,770.98	$26.56万	-2.18%	-2.18
1607	TOWN Town Star	$ 0.0003616	$0.00	$0.00	$3.97万	$7,777.45	-1.36%	-1.36
1608	AWS Agentwood	$ 0.0001863	$0.00	$0.00	$1.48万	$1.86万	0.05%	0.05
1609	WATER Waterfall	$ 0.000114	$0.00	$0.00	$9,625.55	$7.70万	0.63%	0.63
1610	SHFT Shyft Network	$ 0.0002803	$0.00	$0.00	$9,412.00	$2.94万	0.53%	0.53
1611	BONDLY Bondly	$ 0.0003006	$0.00	$0.00	$9,818.28	$3.13万	3.37%	3.37
1612	MTOS MomoAI	$ 0.00002306	$0.00	$0.00	$2.02万	$4.61万	25.87%	25.87
1613	AIRDROP AIRDROP2049	$ 0.00002229	$0.00	$0.00	$1.39万	$2.61万	-0.13%	-0.13
1614	MAJO Majo	$ 0.00908	$0.01	$0.00	$1.20万	$19.07万	11.79%	11.79
1615	AIPUMP aiPUMP	$ 0.0051569	$0.01	$0.00	$1.18万	$82.51万	-5.58%	-5.58
1616	AZNX AstraZeneca xStock	$ 103.5	$107.15	$71.27	$9,124.47	$10.35万	-1.07%	-1.07
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$9,275.70	$8.18万	0.49%	0.49
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018872	$0.00	$0.00	$1.60万	$5.74万	-5.12%	-5.12
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,421.35	$5.49万	-0.02%	-0.02
1621	FIWA DeFi Warrior	$ 0.00002667	$0.00	$0.00	$9,915.67	$8.00万	0.64%	0.64
1622	ZSC Zeusshield	$ 0.00010683	$0.00	$0.00	$9,863.73	$12.49万	-2.02%	-2.02
1623	CWAR Cryowar Token	$ 0.0004028	$0.00	$0.00	$9,974.64	$3.58万	-2.09%	-2.09
1624	BABY Baby	$ 0.01444	$0.01	$0.00	$8.85万	$108.30亿	4.56%	4.56
1625	AOG AgeOfGods	$ 0.0005899	$0.00	$0.00	$1.73万	$4.66万	40.82%	40.82
1626	DFDVX DFDV tokenized stock	$ 3.905	$3.94	$12.88	$1.16万	$1.95万	0.93%	0.93
1627	GMRT Gamer Tag	$ 0.239371	$0.29	$0.00	$9,872.31	$700.96万	-18.1%	-18.1
1628	STIX STIX	$ 0.000006505	$0.00	$0.00	$9,887.63	$7,399.44	0.43%	0.43
1629	KOX Coca-Cola xStock	$ 81.14	$81.14	$67.45	$9,176.47	$8.11万	4.02%	4.02
1630	CSCOX Cisco xStock	$ 83.44	$83.99	$65.84	$1.02万	$8.34万	0.79%	0.79
1631	BR Bohr(BSC)	$ 0.10931	$0.12	$0.00	$12.60万	$109.31万	-6.27%	-6.27
1632	NC Nodecoin	$ 0.0008798	$0.00	$0.02	$13.95万	$2,991.32	3.4%	3.4