TRA最新价格_TRA今日美元价格_TRAK线图 - 第 11 页

Trabzonspor Fan Token(TRA)

$0.2892

≈ ￥1.99

-2.33% ($0.5092)

更新于：2026-04-14 05:09:48

更新于：2026-04-14 05:09:48

24H最高 $0.3149

24H交易量 7.65万

今日开盘 $-0.22

24H最低 $0.2827

流通市值 $68.14万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.3149

24H最低 $0.2827

24H交易量 7.65万

流通市值 $68.14万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008872	$0.00	$0.02	$32.02万	$189.35万	-5.19%	-5.19
502	LAYER Solayer	$ 0.08108	$0.08	$0.50	$1.76万	$1,702.68万	0.6%	0.6
503	CHEX Chintai	$ 0.01387	$0.01	$0.00	$2.14万	$1,385.42万	-2.18%	-2.18
504	ERA Caldera	$ 0.1235	$0.13	$0.67	$4.78万	$1,833.98万	-0.64%	-0.64
505	HOME Defi App	$ 0.01897	$0.02	$0.02	$1.05万	$5,121.91万	1.49%	1.49
506	IKA Ika	$ 0.003615	$0.00	$0.03	$4.81万	$1,084.50万	-3.39%	-3.39
507	DSYNC Destra Network	$ 0.01552	$0.02	$0.09	$2.31万	$1,503.80万	0.32%	0.32
508	BABY Babylon	$ 0.0143	$0.01	$0.04	$11.13万	$3,280.47万	-0.76%	-0.76
509	GEMS Gems VIP	$ 0.007239	$0.01	$0.01	$3.91万	$309.31万	1.23%	1.23
510	SPK Spark	$ 0.02166	$0.02	$0.03	$23.30万	$3,682.20万	4.84%	4.84
511	WKC Wiki Cat	$ 0.000000100178	$0.00	$0.00	$4.25万	$5,680.09万	2.76%	2.76
512	GOHOME GOHOME	$ 85.89	$86.26	$202.07	$3.33万	$4,293.60万	-0.25%	-0.25
513	CSPR Casper	$ 0.002961	$0.00	$0.01	$8.78万	$3,087.56万	1.02%	1.02
514	GIGA Gigachad	$ 0.001915	$0.00	$0.01	$3.09万	$1,781.41万	4.98%	4.98
515	EUL Euler Finance	$ 1.0309	$1.06	$1.45	$5.32万	$1,023.79万	3.85%	3.85
516	DIAM DIAM	$ 0.007504	$0.01	$0.01	$6,345.34	$7,504.00万	-0.89%	-0.89
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,723.53	$9,992.00万	0%	0
518	BAN Comedian	$ 0.08839	$0.10	$0.02	$85.50万	$8,838.66万	21.46%	21.46
519	ORCA Orca	$ 0.8802	$0.88	$0.36	$10.40万	$3,946.18万	0.54%	0.54
520	AWE AWE Network	$ 0.05106	$0.05	$0.05	$9,623.07	$9,917.99万	-1.61%	-1.61
521	FAI Freysa	$ 0.003706	$0.00	$0.01	$2.34万	$3,035.10万	1.53%	1.53
522	JOC Japan Open Chain	$ 0.05133	$0.05	$0.05	$1.01万	$5,133.00万	6.71%	6.71
523	WEMIX WEMIX	$ 0.25	$0.25	$0.12	$8.62万	$3,080.84万	0.2%	0.2
524	AIXBT aixbt by Virtuals	$ 0.02436	$0.02	$0.07	$8.34万	$2,084.27万	4.28%	4.28
525	SWFTC 速币	$ 0.003356	$0.00	$0.00	$1.47万	$3,356.00万	-0.08%	-0.08
526	AIOT OKZOO	$ 0.05373	$0.07	$0.09	$286.07万	$268.65万	-9.81%	-9.81
527	SIGN Sign	$ 0.03097	$0.03	$0.06	$12.14万	$3,716.40万	-4.56%	-4.56
528	ME Magic Eden	$ 0.10366	$0.10	$0.64	$5.04万	$1,355.27万	2.54%	2.54
529	MOCA Moca Network	$ 0.012794	$0.01	$0.06	$1.97万	$1,635.48万	0.45%	0.45
530	AIC AI Companions	$ 0.02881	$0.03	$0.07	$5.99万	$2,160.75万	-0.99%	-0.99
531	ALE Project Ailey	$ 0.2637	$0.27	$0.51	$2.12万	$4,345.56万	0.15%	0.15
532	DAG Constellation	$ 0.008787	$0.01	$0.02	$7.92万	$2,511.15万	-0.86%	-0.86
533	GOAT Goatseus Maximus	$ 0.01475	$0.02	$0.04	$33.45万	$1,475.00万	-5.2%	-5.2
534	ANIME Anime	$ 0.004561	$0.00	$0.01	$1.30万	$2,526.16万	0.97%	0.97
535	BORA BORA	$ 0.03572	$0.04	$0.00	$1.06万	$3,313.03万	0.11%	0.11
536	OMI Ecomi	$ 0.0001291	$0.00	$0.00	$1.49万	$3,413.17万	1.36%	1.36
537	XPR Proton	$ 0.0021978	$0.00	$0.00	$3.58万	$3,044.50万	-0.75%	-0.75
538	XU3O8 xU3O8	$ 5.341	$5.36	$4.43	$13.92万	$8,545.60万	0.83%	0.83
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01722	$0.02	$0.03	$1.28万	$1,721.65万	0.52%	0.52
540	CROSS CROSS Protocol	$ 0.06707	$0.07	$0.05	$14.13万	$2,347.45万	-5.57%	-5.57
541	ALCH Alchemist AI	$ 0.06264	$0.06	$0.01	$1.91万	$5,324.40万	-0.68%	-0.68
542	PAAL PAAL AI	$ 0.01333	$0.01	$0.00	$3.61万	$1,333.00万	2.06%	2.06
543	SATS SATS (Ordinals)	$ 0.000000011306	$0.00	$0.00	$4.00万	$2,374.26万	5.42%	5.42
544	ZENT Zentry	$ 0.003292	$0.00	$0.01	$1.32万	$2,060.66万	-0.18%	-0.18
545	TAG Tagger	$ 0.0007923	$0.00	$0.00	$87.00万	$8,588.89万	-6.06%	-6.06
546	DOLO Dolomite	$ 0.03178	$0.03	$0.03	$1.65万	$1,149.46万	4.47%	4.47
547	CPOOL Clearpool	$ 0.02372	$0.02	$0.02	$2.47万	$1,074.61万	2.15%	2.15