TRB最新价格_TRB今日美元价格_TRBK线图 - 第 27 页

Tellor(TRB)

$14.43

≈ ￥99.48

-4.18% ($18.97)

更新于：2026-04-07 20:30:08

更新于：2026-04-07 20:30:08

24H最高 $15.09

24H交易量 1.45万

今日开盘 $-4.54

24H最低 $14.38

流通市值 $2,458.07万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $15.09

24H最低 $14.38

24H交易量 1.45万

流通市值 $2,458.07万

今日开盘 $-4.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003393	$0.00	$0.00	$3.34万	$61.07万	-2.61%	-2.61
1302	TRKX Trakx	$ 0.000398	$0.00	$0.00	$1.12万	$28.30万	0.42%	0.42
1303	DIN DIN	$ 0.06061	$0.06	$0.05	$9,799.76	$78.95万	-3.53%	-3.53
1304	TOKE Tokemak	$ 0.04916	$0.07	$0.13	$1.17万	$26.44万	-3.39%	-3.39
1305	MISSION MissionPawsible	$ 0.00000005392	$0.00	$0.00	$9,927.01	$3,903.81	-14.01%	-14.01
1306	CTP Ctomorrow Platform	$ 0.0009216	$0.00	$0.00	$5.40万	$41.47万	0%	0
1307	GMM Gamium	$ 0.00002729	$0.00	$0.00	$9,649.27	$31.81万	-6.47%	-6.47
1308	GMRX Gaimin	$ 0.00001163	$0.00	$0.00	$1.36万	$7.72万	-3.8%	-3.8
1309	PINGO PinGo	$ 0.010668	$0.01	$0.03	$4.02万	$21.34万	-0.51%	-0.51
1310	MBX Marblex	$ 0.03773	$0.04	$0.14	$4.63万	$19.24万	-11.43%	-11.43
1311	AFC Arsenal Fan Token	$ 0.5056	$0.51	$0.31	$1.08万	$101.32万	-1.38%	-1.38
1312	BITBOARD Bitboard	$ 0.000331	$0.00	$0.00	$4.33万	$5.52万	-6.68%	-6.68
1313	TALENT Talent Protocol	$ 0.000595	$0.00	$0.00	$9,336.28	$6.22万	-0.81%	-0.81
1314	ZERO Zero	$ 0.04604	$0.05	$0.01	$9,755.42	$465.05万	0.04%	0.04
1315	DCK DexCheck	$ 0.00013	$0.00	$0.00	$1.38万	$2.27万	-12.1%	-12.1
1316	QSP Quantstamp	$ 0.0016875	$0.00	$0.00	$1.02万	$120.45万	-0.08%	-0.08
1317	MCRT MagicCraft	$ 0.0001199	$0.00	$0.00	$2.38万	$22.88万	-1.07%	-1.07
1318	NODL Nodle	$ 0.0006777	$0.00	$0.00	$1.96万	$175.80万	8.15%	8.15
1319	SNFT1 Spain National Fan Token	$ 0.04396	$0.04	$0.02	$1.13万	$100.68万	4.14%	4.14
1320	JENSOL JenSOL	$ 0.000509	$0.00	$0.00	$9,413.11	$50.90万	-0.76%	-0.76
1321	GAMES GAME•OF•BITCOIN	$ 0.0322	$0.04	$0.02	$1.47万	$67.62万	46.03%	46.03
1322	CATGPT CatGPT	$ 0.00005469	$0.00	$0.00	$7,206.12	$26.42万	-1.4%	-1.4
1323	ACP Arena of Faith	$ 0.0002588	$0.00	$0.00	$1.04万	$25.88万	1.01%	1.01
1324	READY READY!	$ 0.009416	$0.01	$0.00	$3.22万	$200.28万	10.09%	10.09
1325	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.31万	$7,360.00	-0.49%	-0.49
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.307	$1.36	$0.00	$2,700.29万	$1.31亿	-2.53%	-2.53
1327	ARW Arowana Token	$ 0.15035	$0.19	$0.02	$3.78万	$375.88万	14.89%	14.89
1328	SIS Symbiosis Finance	$ 0.0373	$0.04	$0.04	$6.10万	$36.22万	0.1%	0.1