TREE最新价格_TREE今日美元价格_TREEK线图 - 第 11 页

Treehouse(TREE)

$0.04673

≈ ￥0.32

1.49% ($0.02673)

更新于：2026-06-14 04:08:07

更新于：2026-06-14 04:08:07

24H最高 $0.04846

24H交易量 5.95万

今日开盘 $0.02

24H最低 $0.045

流通市值 $729.56万

最低日期 2026-02-06

历史最低 $0.061032

最高日期 2025-07-30

历史最高 $0.708

24H最高 $0.04846

24H最低 $0.045

24H交易量 5.95万

流通市值 $729.56万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.8346	$17.81	$0.92	$740.18万	$4.06亿	13.4%	13.4
502	QUBIC QUBIC	$ 0.0000004405	$0.00	$0.00	$11.77万	$5,062.21万	2.53%	2.53
503	NPC Non-Playable Coin	$ 0.004972	$0.01	$0.01	$4.42万	$3,625.68万	-2.43%	-2.43
504	LINEA Linea	$ 0.002621	$0.00	$0.00	$6.20万	$4,057.87万	6.97%	6.97
505	JELLYJELLY Jelly-My-Jelly	$ 0.05812	$0.06	$0.00	$13.69万	$5,811.99万	-3.59%	-3.59
506	VAI Vai	$ 0.002578	$0.00	$0.72	$5,775.03	$13.96万	-4.55%	-4.55
507	MEW cat in a dogs world	$ 0.0003729	$0.00	$0.00	$3.98万	$3,314.67万	0.97%	0.97
508	RED RedStone	$ 0.09501	$0.10	$0.15	$2.69万	$2,660.28万	-1.78%	-1.78
509	VENOM Venom	$ 0.01225	$0.01	$0.03	$1.88万	$2,249.10万	0.16%	0.16
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04065	$0.04	$0.04	$4.33万	$4,024.24万	0.64%	0.64
511	DESO Decentralized Social	$ 3	$3.30	$2.69	$140.55	$2,665.36万	-0.03%	-0.03
512	RATS $rats	$ 0.00002823	$0.00	$0.00	$20.69万	$2,823.00万	-4.69%	-4.69
513	CHEEL Cheelee	$ 0.3905	$0.39	$0.38	$19.10万	$4,722.01万	0.05%	0.05
514	MBG MultiBank Group	$ 0.2446	$0.25	$0.29	$1.97万	$3,939.19万	-2.04%	-2.04
515	POPCAT Popcat (SOL)	$ 0.04141	$0.04	$0.04	$1.98万	$4,058.07万	1%	1
516	GRASS Grass	$ 0.4024	$0.41	$0.16	$24.92万	$9,814.74万	5.7%	5.7
517	AT 先知币	$ 0.12982	$0.17	$0.00	$11.41万	$3,894.60万	-7.81%	-7.81
518	VANA Vana	$ 1.146	$1.15	$1.20	$3.19万	$3,447.63万	3.42%	3.42
519	GWEI ETHGas	$ 0.17335	$0.22	$0.02	$226.04万	$3.03亿	-3.26%	-3.26
520	PNUT Peanut the Squirrel	$ 0.04432	$0.05	$0.04	$1.76万	$4,431.37万	4.47%	4.47
521	EIGEN EigenLayer	$ 0.188	$0.19	$0.18	$14.33万	$4,417.58万	3.41%	3.41
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$11.74	$3,382.00万	0.23%	0.23
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1.28万	$4,280.04万	0.06%	0.06
524	NXPC Nexpace	$ 0.3538	$0.37	$0.22	$15.08万	$5,980.64万	0.11%	0.11
525	BABYDOGE 宝贝狗	$ 0.0000000003393	$0.00	$0.00	$8.58万	$3,905.80万	1.25%	1.25
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.13万	$4,271.40万	0.19%	0.19
527	GOHOME GOHOME	$ 77.02	$77.33	$76.50	$1.46万	$3,850.19万	0.02%	0.02
528	ARRR 海盗链	$ 0.2768	$0.32	$0.01	$2.60万	$4,792.54万	-6.86%	-6.86
529	LA Lagrange	$ 0.07343	$0.07	$0.16	$9,508.18	$1,417.20万	1.73%	1.73
530	PURR PURR	$ 0.0896	$0.10	$0.04	$1,479.30	$5,359.61万	-5.03%	-5.03
531	SNEK Snek	$ 0.0004125	$0.00	$0.00	$1.88万	$3,066.28万	-0.48%	-0.48
532	TAG Tagger	$ 0.0010033	$0.00	$0.00	$14.82万	$1.09亿	0.14%	0.14
533	AVNT Avantis	$ 0.11272	$0.11	$0.17	$3.45万	$2,310.76万	2.1%	2.1
534	BTR Bitlayer	$ 0.02097	$0.02	$0.02	$16.61万	$548.58万	1.69%	1.69
535	ETHW EthereumPoW	$ 0.2465	$0.25	$0.28	$7,759.30	$2,970.92万	3.96%	3.96
536	ZAMA Zama	$ 0.03251	$0.03	$0.02	$22.34万	$7,152.20万	1.59%	1.59
537	SKYAI SKYAI	$ 0.35198	$0.37	$0.01	$818.36万	$3.52亿	9.9%	9.9
538	DAG Constellation	$ 0.006921	$0.01	$0.01	$5.89万	$1,977.88万	3.46%	3.46
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.12	$16.49万	$3,054.96万	-2.43%	-2.43
540	EGL1 EGL1	$ 0.01183	$0.01	$0.02	$6.86万	$1,183.00万	0.59%	0.59
541	RAI Rai Reflex Index	$ 1.92	$1.96	$0.95	$240.28	$2,126.87万	0.2%	0.2
542	SPK Spark	$ 0.01997	$0.02	$0.02	$14.16万	$3,394.90万	-0.29%	-0.29
543	SWFTC 速币	$ 0.002968	$0.00	$0.00	$2.00万	$2,968.00万	-1.59%	-1.59
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$657.10	$2,801.00万	0.21%	0.21
545	BORA BORA	$ 0.02521	$0.03	$0.00	$8,037.68	$2,338.23万	0.51%	0.51
546	BREV Brevis	$ 0.0819	$0.08	$0.11	$1.99万	$2,047.50万	0.98%	0.98
547	AT APRO	$ 0.12982	$0.17	$0.08	$11.41万	$2,985.86万	-7.81%	-7.81
548	CFG Centrifuge	$ 0.21575	$0.22	$0.07	$3.89万	$1.00亿	3.35%	3.35
549	OPEN Openledger	$ 0.24018	$0.25	$0.14	$14.29万	$5,175.88万	4.23%	4.23
550	OMI Ecomi	$ 0.00023953	$0.00	$0.00	$5.57万	$6,332.74万	2.04%	2.04