Treehouse(TREE)
$0.04573
≈ ￥0.31
-2.9% ($0.06573)
更新于：2026-06-15 02:20:57
更新于：2026-06-15 02:20:57
24H最高 $0.048
24H交易量 3.71万
今日开盘 $-0.02
24H最低 $0.04569
流通市值 $713.95万
最低日期 2026-02-06
历史最低 $0.061032
最高日期 2025-07-30
历史最高 $0.708
24H最高 $0.048
24H最低 $0.04569
24H交易量 3.71万
流通市值 $713.95万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
BONDEXLOGO
BDXN BONDEX
$ 0.0006913 $0.00 $0.01 $6,374.13 $11.06万 -6.45% -6.45
1052
KiloexLOGO
KILO Kiloex
$ 0.004415 $0.00 $0.01 $150.40 $93.47万 0.06% 0.06
1053
GOMBLELOGO
GM GOMBLE
$ 0.0003335 $0.00 $0.01 $74.31 $9.24万 4.02% 4.02
1054
Chirp TokenLOGO
CHIRP Chirp Token
$ 0.00691 $0.01 $0.01 $1.00万 $207.30万 -0.93% -0.93
1055
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001106 $0.00 $0.00 $4.57万 $84.88万 -3.32% -3.32
1056
UniLayerLOGO
LAYER UniLayer
$ 0.06499 $0.07 $0.00 $1.34万 $116.49万 -2.98% -2.98
1057
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03179 $0.04 $0.02 $1.74万 $257.50万 -0.12% -0.12
1058
Tesla (Ondo Tokenized Stock)LOGO
TSLAON Tesla (Ondo Tokenized Stock)
$ 406 $407.73 $344.61 $9,418.22 $159.98万 -0.13% -0.13
1059
Moonwalk FitnessLOGO
MF Moonwalk Fitness
$ 0.007177 $0.01 $0.01 $1.11万 $120.57万 0.23% 0.23
1060
UranusLOGO
URANUS Uranus
$ 0.013156 $0.01 $0.01 $1,362.05 $131.55万 6.95% 6.95
1061
OKZOOLOGO
AIOT OKZOO
$ 0.07605 $0.09 $0.03 $32.71万 $380.25万 0.06% 0.06
1062
StreamflowLOGO
STREAM Streamflow
$ 0.007249 $0.01 $0.01 $804.64 $86.99万 1.25% 1.25
1063
VertusLOGO
VERT Vertus
$ 0.0010277 $0.00 $0.00 $4,245.75 $123.32万 0.06% 0.06
1064
Sogni AILOGO
SOGNI Sogni AI
$ 0.0008939 $0.00 $0.00 $919.48 $68.83万 0.31% 0.31
1065
Apple xStockLOGO
AAPLX Apple xStock
$ 291.85 $294.30 $201.55 $5,584.53 $175.11万 0.12% 0.12
1066
DynexLOGO
DNX Dynex
$ 0.01225 $0.01 $0.02 $5,494.33 $62.30万 -9.05% -9.05
1067
BasenjiLOGO
BENJI Basenji
$ 0.001752 $0.00 $0.00 $3.16万 $161.54万 3.48% 3.48
1068
GameOnForgeLOGO
GO4 GameOnForge
$ 0.6972 $0.70 $0.03 $1,299.58 $832.51万 8.09% 8.09
1069
Portugal National Team Fan TokenLOGO
POR Portugal National Team Fan Token
$ 0.2715 $0.30 $0.45 $8.40万 $54.41万 -5.59% -5.59
1070
Iron FishLOGO
IRON Iron Fish
$ 0.0956 $0.10 $0.06 $2,933.07 $201.10万 -0.31% -0.31
1071
BalanceLOGO
EPT Balance
$ 0.0005498 $0.00 $0.00 $3.70万 $127.37万 -2.65% -2.65
1072
Hacken TokenLOGO
HAI Hacken Token
$ 0.001925 $0.00 $0.00 $1.45万 $91.32万 -2.03% -2.03
1073
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0008277 $0.00 $0.00 $1.60万 $169.61万 -3.69% -3.69
1074
NVIDIA tokenized stock (xStock)LOGO
NVDAX NVIDIA tokenized stock (xStock)
$ 206.06 $207.03 $150.00 $2.26万 $157.74万 0.84% 0.84
1075
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01325 $0.01 $0.03 $4,330.83 $66.25万 -4.05% -4.05
1076
SUKULOGO
SUKU SUKU
$ 0.006413 $0.01 $0.01 $958.61 $114.41万 -0.83% -0.83
1077
PoP PlanetLOGO
P PoP Planet
$ 0.007832 $0.01 $0.01 $39.68 $109.65万 -0.01% -0.01
1078
Eli Lilly xStockLOGO
LLYX Eli Lilly xStock
$ 1178.08 $0.00 $624.81 $0.00 $156.33万 0% 0
1079
StrikeBit AILOGO
STRIKE StrikeBit AI
$ 0.015799 $0.02 $0.01 $12.48万 $331.62万 1.08% 1.08
1080
ArchLootLOGO
ALT ArchLoot
$ 0.006398 $0.01 $0.01 $40.69万 $101.73万 -0.48% -0.48
1081
PhantasmaLOGO
SOUL Phantasma
$ 0.01353 $0.02 $0.01 $2.45万 $147.31万 1.69% 1.69
1082
Broadcom xStockLOGO
AVGOX Broadcom xStock
$ 379.19 $0.00 $298.24 $0.00 $153.57万 0% 0
1083
TONCommunityLOGO
TONC TONCommunity
$ 0.00816 $0.01 $0.00 $812.07 $218.79万 0.03% 0.03
1084
Delabs GamesLOGO
DELABS Delabs Games
$ 0.000423 $0.00 $0.00 $5,276.76 $31.74万 -2.42% -2.42
1085
RZTOLOGO
RZTO RZTO
$ 0.00006676 $0.00 $0.00 $618.32 $33.16万 -3.52% -3.52
1086
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006897 $0.00 $0.00 $1,148.75 $62.07万 1.9% 1.9
1087
qiibeeLOGO
QBX qiibee
$ 0.0004066 $0.00 $0.00 $5,613.31 $33.15万 -3.64% -3.64
加载更多