TRIO最新价格_TRIO今日美元价格_TRIOK线图 - 第 12 页

OrdinalsBot(TRIO)

$0.02547

≈ ￥0.17

-7.44% ($0.02547)

更新于：2026-04-18 21:50:17

更新于：2026-04-18 21:50:17

24H最高 $0.02752

24H交易量 1.12万

今日开盘 $-0

24H最低 $0.0221

流通市值 $6.15万

最低日期 2025-09-03

历史最低 $0.093689

最高日期 2024-12-18

历史最高 $6.1702

24H最高 $0.02752

24H最低 $0.0221

24H交易量 1.12万

流通市值 $6.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6873	$1.71	$0.10	$2.53万	$8,400.75万	5.52%	5.52
552	DOGS DOGS	$ 0.00003131	$0.00	$0.00	$7.50万	$1,617.94万	-8.18%	-8.18
553	TUT Tutorial	$ 0.011228	$0.01	$0.02	$6.08万	$1,122.80万	-8.78%	-8.78
554	SPON Spheron Network	$ 0.0020288	$0.00	$0.02	$3.23万	$202.88万	-0.77%	-0.77
555	MVL MVL	$ 0.001349	$0.00	$0.00	$541.30	$3,105.94万	-0.58%	-0.58
556	BERT BERT	$ 0.011912	$0.01	$0.01	$16.60万	$1,151.59万	-2.63%	-2.63
557	SCARCITY SCARCITY	$ 0.0078	$0.01	$0.06	$1.53万	$693.55万	-3.58%	-3.58
558	DRIFT Drift	$ 0.03656	$0.04	$0.22	$97.91万	$438.72万	-15.19%	-15.19
559	BANANA Banana Gun	$ 3.83	$4.22	$4.91	$12.18万	$1,319.27万	-8.32%	-8.32
560	SIREN Siren	$ 0.83662	$1.29	$0.03	$1,285.12万	$6.20亿	-17.37%	-17.37
561	VINE Vine Coin	$ 0.01931	$0.02	$0.02	$15.98万	$1,930.99万	-9.38%	-9.38
562	SCR Scroll	$ 0.05036	$0.05	$0.21	$29.13万	$956.84万	1.71%	1.71
563	VVV Venice Token	$ 8.8385	$9.42	$1.79	$65.83万	$2.13亿	-2.4%	-2.4
564	LA Lagrange	$ 0.1647	$0.17	$0.28	$4,531.79	$3,178.71万	-5.12%	-5.12
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013721	$0.01	$0.00	$84.35	$2,182.36万	-0.02%	-0.02
567	SOPH Sophon	$ 0.00892	$0.01	$0.03	$5.33万	$1,784.00万	-3.7%	-3.7
568	OMI Ecomi Collect	$ 0.000145	$0.00	$0.00	$8.27万	$2,846.14万	-1.18%	-1.18
569	BFC Bifrost	$ 0.01673	$0.02	$0.02	$368.26	$2,319.85万	2.57%	2.57
570	APU Apu Apustaja	$ 0.00003599	$0.00	$0.00	$2.10万	$1,216.07万	0.16%	0.16
571	LISTA Lista	$ 0.09257	$0.10	$0.11	$2.90万	$2,129.11万	-2.44%	-2.44
572	SEND Suilend	$ 0.09061	$0.09	$0.27	$7,099.34	$906.10万	-0.65%	-0.65
573	NEWT Newton Protocol	$ 0.07587	$0.08	$0.25	$6,214.25	$1,631.21万	-1.91%	-1.91
574	ZRC Zircuit	$ 0.001471	$0.00	$0.02	$3,028.03	$322.87万	-1.2%	-1.2
575	DESO Decentralized Social	$ 4.768	$4.83	$2.69	$2,025.17	$4,236.15万	-1.2%	-1.2
576	VAI Vai	$ 0.005441	$0.01	$0.72	$8,975.22	$29.47万	2.66%	2.66
577	H Humanity Protocol	$ 0.11851	$0.14	$0.02	$333.14万	$2.16亿	-3.42%	-3.42
578	WCT WalletConnect Token	$ 0.0599	$0.06	$0.28	$2.23万	$1,115.34万	-4.29%	-4.29
579	ELON 多格龙火星	$ 0.08411	$0.09	$0.00	$3,319.78	$46.63兆	7.66%	7.66
580	NIL Nillion	$ 0.04026	$0.05	$0.24	$11.67万	$785.67万	0.07%	0.07
581	WMTX World Mobile Token	$ 0.07117	$0.08	$0.10	$1,237.34	$1,862.55万	-0.37%	-0.37
582	ANDYETH ANDYETH	$ 0.000009089	$0.00	$0.00	$4,052.05	$908.90万	-7.5%	-7.5
583	UXLINK UXLINK	$ 0.001691	$0.00	$0.27	$15.12万	$28.75万	-10.14%	-10.14
584	HYPER Hyperlane	$ 0.09955	$0.11	$0.09	$10.11万	$1,744.12万	-3.96%	-3.96
585	CAT Simon's Cat	$ 0.000001887	$0.00	$0.00	$2.47万	$1,376.60万	-5.83%	-5.83
586	PRO Propy	$ 0.3589	$0.38	$0.03	$31.72万	$2,650.53万	-1.72%	-1.72
587	TREE Treehouse	$ 0.06835	$0.07	$0.28	$8.65万	$1,067.10万	-2.45%	-2.45
588	TOWNS Towns	$ 0.003579	$0.00	$0.02	$10.60万	$754.94万	2.87%	2.87
589	XRD Radix	$ 0.001305	$0.00	$0.00	$6,299.49	$1,311.38万	1.08%	1.08
590	EPIC Epic Chain	$ 0.3111	$0.33	$0.72	$2.23万	$764.30万	-0.7%	-0.7
591	PUFF Puff The Dragon	$ 0.07434	$0.07	$0.06	$222.51	$4,377.80万	0.69%	0.69
592	GAME2 GameBuild	$ 0.001402	$0.00	$0.00	$2.99万	$2,285.85万	0.42%	0.42
593	ERG 尔格币	$ 0.3279	$0.33	$0.08	$1.21万	$1,922.75万	0.58%	0.58
594	INIT Initia	$ 0.09576	$0.10	$0.30	$23.81万	$1,424.43万	7.01%	7.01
595	SAPIEN Sapien	$ 0.08549	$0.12	$0.12	$69.41万	$2,137.25万	-18.17%	-18.17