OrdinalsBot(TRIO)
$0.02492
≈ ￥0.17
0.04% ($0.00492)
更新于：2026-04-19 14:39:27
更新于：2026-04-19 14:39:27
24H最高 $0.02609
24H交易量 6,374.36
今日开盘 $0.02
24H最低 $0.02393
流通市值 $6.02万
最低日期 2025-09-03
历史最低 $0.093689
最高日期 2024-12-18
历史最高 $6.1702
24H最高 $0.02609
24H最低 $0.02393
24H交易量 6,374.36
流通市值 $6.02万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $28.36万 $499.80万 0.01% 0.01
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005795 $0.01 $0.01 $1,085.80 $155.38万 3.05% 3.05
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02368 $0.02 $0.01 $485.49 $400.74万 0.04% 0.04
1004
ModeLOGO
MODE Mode
$ 0.0001518 $0.00 $0.00 $1,248.18 $37.95万 1.87% 1.87
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001862 $0.00 $0.00 $10.27万 $99.19万 0.92% 0.92
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000453 $0.00 $0.00 $2,085.95 $45.30万 -1.54% -1.54
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001226 $0.00 $0.00 $3,656.46 $122.60万 -10.44% -10.44
1008
AlitasLOGO
ALT Alitas
$ 0.007193 $0.01 $0.02 $15.84万 $107.90万 -4.02% -4.02
1009
KiloexLOGO
KILO Kiloex
$ 0.006218 $0.01 $0.02 $20.84 $131.64万 -0.03% -0.03
1010
VoxtoLOGO
VXT Voxto
$ 0.02331 $0.02 $0.01 $1.62万 $419.58万 0.38% 0.38
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003012 $0.00 $0.00 $3.38万 $150.60万 -2.36% -2.36
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002588 $0.00 $0.00 $9,970.02 $53.03万 -6.57% -6.57
1013
PropbaseLOGO
PROPS Propbase
$ 0.00502 $0.01 $0.02 $1.49万 $90.36万 -0.41% -0.41
1014
XPLALOGO
XPLA XPLA
$ 0.01279 $0.01 $0.02 $1.26万 $172.81万 0.23% 0.23
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007366 $0.00 $0.00 $6,416.06 $73.66万 -0.01% -0.01
1016
PropchainLOGO
PROPC Propchain
$ 0.12103 $0.12 $0.30 $3,336.30 $103.78万 1.22% 1.22
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00002425 $0.00 $0.00 $9,326.86 $24.25万 -16.38% -16.38
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012241 $0.00 $0.00 $1,053.01 $65.48万 -3.87% -3.87
1019
ConcordiumLOGO
CCD Concordium
$ 0.004832 $0.01 $0.00 $2,833.17 $391.58万 0.52% 0.52
1020
KryllLOGO
KRL Kryll
$ 0.1527 $0.15 $0.02 $606.63 $182.80万 -0.32% -0.32
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $0.00 $76.46万 0% 0
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003183 $0.00 $0.00 $1.44万 $150.99万 -0.65% -0.65
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0053 $0.01 $0.03 $1.90万 $57.40万 -11.23% -11.23
1024
OasysLOGO
OAS Oasys
$ 0.0005777 $0.00 $0.01 $14.21万 $21.26万 -34.65% -34.65
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006801 $0.00 $0.00 $8,956.89 $12.77万 -3.17% -3.17
1026
LOFILOGO
LOFI LOFI
$ 0.003131 $0.00 $0.00 $8,934.50 $62.62万 -4.77% -4.77
1027
qiibeeLOGO
QBX qiibee
$ 0.0008765 $0.00 $0.00 $2,061.15 $71.47万 1.56% 1.56
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 711.74 $714.41 $616.64 $1.58万 $427.03万 0% 0
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 396.02 $401.79 $289.33 $19.79万 $435.61万 -1.33% -1.33
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007042 $0.00 $0.00 $13.15 $63.38万 -0.36% -0.36
加载更多