TRKX最新价格_TRKX今日美元价格_TRKXK线图 - 第 20 页

Trakx(TRKX)

$0.0004384

≈ ￥0

1.29% ($0.0004384)

更新于：2026-04-11 23:14:35

更新于：2026-04-11 23:14:35

24H最高 $0.0004392

24H交易量 9,813.75

今日开盘 $0

24H最低 $0.000428

流通市值 $31.17万

最低日期 2025-06-30

历史最低 $0.000575

最高日期 2025-01-06

历史最高 $0.009529

24H最高 $0.0004392

24H最低 $0.000428

24H交易量 9,813.75

流通市值 $31.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004461	$0.00	$0.00	$8,919.28	$351.06万	-0.08%	-0.08
952	KARRAT KARRAT	$ 0.004303	$0.00	$0.03	$1.29万	$52.75万	1.12%	1.12
953	SKATE Skate	$ 0.001964	$0.00	$0.03	$1.87万	$29.46万	-10.72%	-10.72
954	TANSSI Tanssi	$ 0.0004006	$0.00	$0.04	$8,242.14	$6.13万	-0.93%	-0.93
955	BDXN BONDEX	$ 0.001821	$0.00	$0.03	$1.68万	$29.14万	-0.16%	-0.16
956	DOGEGOV Department Of Government Efficiency	$ 0.001996	$0.00	$0.01	$1.40万	$195.44万	-0.44%	-0.44
957	CELL Cellframe	$ 0.05856	$0.06	$0.02	$8.28万	$167.94万	-4.6%	-4.6
958	NIM 网络币	$ 0.0004759	$0.00	$0.00	$9,587.34	$428.47万	0.14%	0.14
959	STREAM Streamflow	$ 0.005685	$0.01	$0.02	$1.24万	$68.22万	-1.16%	-1.16
960	SPEC Spectral	$ 0.08512	$0.09	$0.41	$1.37万	$120.06万	2.01%	2.01
961	SEAM Seamless	$ 0.06606	$0.07	$0.34	$7,073.62	$97.54万	5.44%	5.44
962	GLQ GraphLinq Protocol	$ 0.004438	$0.00	$0.00	$1.12万	$165.54万	1.07%	1.07
963	GRIN 古灵币	$ 0.043	$0.04	$0.01	$1.12万	$729.02万	4.52%	4.52
964	REEF Reef Finance	$ 0.00006939	$0.00	$0.00	$1.01万	$142.48万	0.31%	0.31
965	WXTM Wrapped MinoTari	$ 0.0005895	$0.00	$0.00	$9,998.91	$93.86万	-0.47%	-0.47
966	FB Fractal Bitcoin	$ 0.425	$0.44	$0.37	$24.26万	$578.03万	0.92%	0.92
967	GAT Gather	$ 0.4722	$0.52	$0.50	$1.35万	$472.20万	-3.63%	-3.63
968	SIX SIX Network	$ 0.00896	$0.01	$0.00	$6.58万	$245.30万	-0.22%	-0.22
969	CATCOIN CatCoin	$ 0.00000000002986	$0.00	$0.00	$9,803.17	$149.30万	0.1%	0.1
970	RION Hyperion	$ 0.2909	$0.29	$0.27	$1.12万	$494.53万	1.39%	1.39
971	ROCK Rock Dao	$ 0.002575	$0.00	$0.00	$9,816.28	$1,177.75万	16.88%	16.88
972	ZKWASM ZKWASM	$ 0.003594	$0.00	$0.02	$9,467.76	$36.74万	0.05%	0.05
973	PACK HashPack	$ 0.00791	$0.01	$0.01	$1.01万	$255.57万	-0.3%	-0.3
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01324	$0.01	$0.03	$1.13万	$119.54万	-0.15%	-0.15
976	KYVE KYVE Network	$ 0.001741	$0.00	$0.01	$1.17万	$133.62万	4.18%	4.18
977	WXM WeatherXM	$ 0.01354	$0.01	$0.09	$9,897.59	$81.24万	0.51%	0.51
978	ONE ONE	$ 0.002134	$0.00	$0.00	$1.40万	$2,016.43万	-1.2%	-1.2
979	HINT HIve Intelligence	$ 0.0008369	$0.00	$0.00	$1.27万	$83.69万	-0.14%	-0.14
980	TICO Funtico	$ 0.0004016	$0.00	$0.00	$1.03万	$75.70万	-0.07%	-0.07
981	TRUF Truflation	$ 0.004048	$0.00	$0.01	$1.01万	$98.54万	1.25%	1.25
982	XSWAP XSwap	$ 0.006487	$0.01	$0.03	$1.14万	$91.45万	1.67%	1.67
983	LABUBU LABUBU SOL	$ 0.000725	$0.00	$0.00	$1.03万	$72.50万	1.76%	1.76
984	SAMO Samoyedcoin	$ 0.0004187	$0.00	$0.00	$1.04万	$153.12万	0.55%	0.55
985	SUKU SUKU	$ 0.006996	$0.01	$0.02	$9,238.78	$124.81万	1.31%	1.31
986	GATA Gata	$ 0.001731	$0.00	$0.03	$1.38万	$30.29万	-3.72%	-3.72
987	SHM Shardeum	$ 0.00006074	$0.00	$0.06	$15.57万	$4,859.20	0.56%	0.56
988	ALT ArchLoot	$ 0.006642	$0.01	$0.02	$11.44万	$105.61万	-0.16%	-0.16
989	JUC Juice	$ 0.0004368	$0.00	$0.00	$1.06万	$131.04万	-6.04%	-6.04
990	ORAI Oraichain Token	$ 0.4662	$0.47	$0.90	$2.38万	$95.31万	4.36%	4.36
991	STARL 星链币	$ 0.00000016468	$0.00	$0.00	$1.34万	$164.35万	2.44%	2.44
992	LAYER UniLayer	$ 0.08264	$0.08	$0.02	$1.02万	$148.13万	1.36%	1.36