TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06798

≈ ￥0.46

0.39% ($0.01798)

更新于：2026-05-02 17:50:16

24H最高 $0.06814

24H交易量 1.64万

今日开盘 $0.05

24H最低 $0.06638

流通市值 $1,221.25万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06814

24H最低 $0.06638

24H交易量 1.64万

流通市值 $1,221.25万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.04784	$0.05	$0.05	$10.85万	$24.40万	27.16%	27.16
1352	ART Genify-ART	$ 0.0002658	$0.00	$0.00	$3,386.33	$15.95万	1.41%	1.41
1353	TRKX Trakx	$ 0.0004688	$0.00	$0.00	$1.94万	$33.34万	-2.59%	-2.59
1354	RIZ Rivalz Network	$ 0.0001735	$0.00	$0.00	$6,736.30	$19.95万	-6.92%	-6.92
1355	BUY Buying.com	$ 0.006178	$0.01	$0.00	$3.33万	$26.84万	-0.06%	-0.06
1356	CORL Coral Finance	$ 0.001012	$0.00	$0.00	$1.08万	$23.51万	-1.84%	-1.84
1357	INSP Inspect	$ 0.0009502	$0.00	$0.00	$5,378.14	$14.41万	-2.19%	-2.19
1358	小股东小股东	$ 0.00009118	$0.00	$0.00	$668.60	$9.12万	0%	0
1359	BICITY BiCity AI Projects	$ 0.000044375	$0.00	$0.00	$8,676.82	$13.31万	-1.43%	-1.43
1360	SSG SomeSinG	$ 0.0000926	$0.00	$0.00	$939.60	$46.30万	-0.51%	-0.51
1361	RATING DPRating	$ 0.0002792	$0.00	$0.00	$442.35	$61.42万	-4.75%	-4.75
1362	LRN Loopring [NEO]	$ 0.005	$0.01	$0.00	$525.40	$56.80万	-1.45%	-1.45
1363	TOWN alt.town	$ 0.0003158	$0.00	$0.00	$3.22万	$14.37万	-0.56%	-0.56
1364	HONX Honeywell xStock	$ 212.21	$223.07	$186.87	$5.79	$21.22万	-0.11%	-0.11
1365	HTM Hatom	$ 0.01332	$0.01	$0.01	$47.51	$20.65万	0.75%	0.75
1366	BITBOARD Bitboard	$ 0.0002681	$0.00	$0.00	$4.83万	$4.47万	11.01%	11.01
1367	GFI Gamefi Protocol	$ 0.1767	$0.28	$0.00	$69.20万	$31.81万	-4.38%	-4.38
1368	NBS 新比特股	$ 0.00011745	$0.00	$0.00	$968.33	$30.63万	-4.56%	-4.56
1369	CELB CeluvPlay	$ 0.0070761	$0.01	$0.00	$563.97	$168.94万	-11.18%	-11.18
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 374.28	$377.24	$261.40	$16.60万	$28.21万	-0.27%	-0.27
1371	ACNX Accenture xStock	$ 178.45	$178.45	$207.39	$1.07	$17.85万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 414.93	$417.97	$392.21	$16.63万	$22.10万	1.19%	1.19
1373	BARSIK Hasbulla's Cat	$ 0.0001353	$0.00	$0.00	$480.07	$13.53万	1.19%	1.19
1374	AIBOT Cherry AI	$ 0.002	$0.00	$0.00	$478.75	$44.30万	10.68%	10.68
1375	CMCSAX Comcast xStock	$ 29.41	$29.60	$25.77	$229.90	$17.65万	-0.64%	-0.64
1376	DCK DexCheck	$ 0.0001177	$0.00	$0.00	$968.26	$2.05万	-6.66%	-6.66
1377	DON TheDonato Token	$ 0.0001777	$0.00	$0.00	$37.15	$17.77万	-1.87%	-1.87
1378	FITFI Step App	$ 0.000581	$0.00	$0.00	$1,866.27	$17.43万	-0.44%	-0.44
1379	GUI Gui Inu	$ 0.000000365	$0.00	$0.00	$4,231.82	$20.29万	-1.61%	-1.61
1380	KAON Kaon	$ 0.00001948	$0.00	$0.00	$4,061.96	$8.64万	-3.84%	-3.84
1381	MENGO Flamengo Fan Token	$ 0.04546	$0.05	$0.05	$305.43	$14.55万	0.75%	0.75
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 101.39	$103.92	$48.02	$34.83万	$32.06万	11.68%	11.68
1383	RFUEL Rio DeFi	$ 0.0007626	$0.00	$0.00	$732.39	$21.89万	0.34%	0.34
1384	PLANET PLANET	$ 0.0000002139	$0.00	$0.00	$47.00	$21.39万	0%	0
1385	JENSOL JenSOL	$ 0.00021	$0.00	$0.00	$1,005.39	$21.00万	-24.1%	-24.1
1386	WALLET Ambire Wallet	$ 0.008522	$0.01	$0.00	$222.89	$18.52万	-2.4%	-2.4
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 496.23	$508.28	$497.21	$18.68万	$16.32万	-1.99%	-1.99
1388	ULTI Ulti Arena	$ 0.000159	$0.00	$0.00	$4.05万	$29.86万	18.05%	18.05

加载更多