TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 20 页

Tesla tokenized stock (xStock)(TSLAX)

$431.97

≈ ￥3076.49

-3.26% ($623.11)

更新于：2025-11-08 07:49:34

更新于：2025-11-08 07:49:34

24H最高 $455.82

24H交易量 298.44万

今日开盘 $-191.14

24H最低 $423.72

流通市值 $475.16万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $455.82

24H最低 $423.72

24H交易量 298.44万

流通市值 $475.16万

今日开盘 $-191.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007138	$0.01	$0.00	$9,279.24	$561.73万	6.44%	6.44
952	KARRAT KARRAT	$ 0.02074	$0.02	$0.03	$4.99万	$254.24万	-2.26%	-2.26
953	GPT SolGPT	$ 0.0005669	$0.00	$0.00	$1.07万	$5,660.69万	11.17%	11.17
954	SKATE Skate	$ 0.03168	$0.03	$0.03	$73.42万	$475.20万	4.34%	4.34
955	TANSSI Tanssi	$ 0.02645	$0.03	$0.04	$32.22万	$404.95万	12.02%	12.02
956	BDXN BONDEX	$ 0.07428	$0.10	$0.03	$840.93万	$1,188.48万	10.81%	10.81
957	DOGEGOV Department Of Government Efficiency	$ 0.002436	$0.00	$0.01	$2.32万	$238.52万	3.7%	3.7
958	CELL Cellframe	$ 0.1667	$0.17	$0.02	$9.40万	$478.05万	12.55%	12.55
959	NIM 网络币	$ 0.0006336	$0.00	$0.00	$1.95万	$570.45万	-4.63%	-4.63
960	STREAM Streamflow	$ 0.02384	$0.02	$0.02	$1.63万	$286.08万	0.97%	0.97
961	SPEC Spectral	$ 0.2005	$0.21	$0.41	$135.98万	$282.80万	7.85%	7.85
962	SEAM Seamless	$ 0.1957	$0.20	$0.34	$1.02万	$288.96万	4.09%	4.09
963	GLQ GraphLinq Protocol	$ 0.009201	$0.01	$0.00	$2.54万	$343.20万	8.92%	8.92
964	MCH Moonchain	$ 0.0003549	$0.00	$0.02	$8,208.20	$8.57万	3.8%	3.8
965	GRIN 古灵币	$ 0.04079	$0.04	$0.01	$2.38万	$691.55万	-2.6%	-2.6
966	REEF Reef Finance	$ 0.0002192	$0.00	$0.00	$2.23万	$450.09万	5.08%	5.08
967	WXTM Wrapped MinoTari	$ 0.003983	$0.00	$0.00	$1.37万	$634.14万	1.37%	1.37
968	FB Fractal Bitcoin	$ 0.4174	$0.42	$0.37	$32.50万	$567.70万	1.73%	1.73
969	GAT Gather	$ 0.5123	$0.51	$0.50	$3.87万	$512.30万	10.21%	10.21
970	SIX SIX Network	$ 0.01609	$0.02	$0.00	$8.22万	$440.51万	4.34%	4.34
971	ANI Ani Grok Companion	$ 0.0012912	$0.00	$0.00	$1.84万	$129.12万	8.84%	8.84
972	OCT Octopus Network	$ 0.0827	$0.10	$0.03	$1.75万	$557.73万	13.72%	13.72
973	CATCOIN CatCoin	$ 0.0000000000846	$0.00	$0.00	$1.44万	$423.00万	6.68%	6.68
974	RION Hyperion	$ 0.4547	$0.46	$0.27	$1.36万	$772.99万	9.88%	9.88
975	ROCK Rock Dao	$ 0.02112	$0.02	$0.00	$2.48万	$9,659.82万	0.04%	0.04
976	ZKWASM ZKWASM	$ 0.02997	$0.03	$0.02	$3.48万	$306.36万	1.59%	1.59
977	PPT Populous	$ 0.01533	$0.02	$0.01	$1.07万	$81.64万	-2.29%	-2.29
978	NAM Namada	$ 0.018376	$0.02	$0.01	$4.26万	$1,286.32万	17.18%	17.18
979	BOTIFY BOTIFY	$ 0.001118	$0.00	$0.00	$1.86万	$111.80万	10.47%	10.47
980	PACK HashPack	$ 0.01157	$0.01	$0.01	$1.24万	$373.82万	10.71%	10.71
981	ICE Ice Network	$ 0.002569	$0.00	$0.00	$64.73万	$272.53万	-1.34%	-1.34
982	SHARDS WorldShards	$ 0.005056	$0.01	$0.02	$42.51万	$129.77万	4.96%	4.96
983	10SET Tenset	$ 0.04358	$0.04	$0.03	$2.42万	$393.48万	6.44%	6.44
984	KYVE KYVE Network	$ 0.00604	$0.01	$0.01	$2.43万	$463.55万	-1.75%	-1.75
985	WXM WeatherXM	$ 0.0863	$0.09	$0.09	$2.91万	$517.80万	0.11%	0.11
986	ONE ONE	$ 0.006059	$0.01	$0.00	$50.37万	$5,725.20万	25.36%	25.36
987	HINT HIve Intelligence	$ 0.003645	$0.00	$0.00	$4.12万	$364.50万	23.97%	23.97
988	TICO Funtico	$ 0.001869	$0.00	$0.00	$1.07万	$352.31万	-3%	-3
989	TRUF Truflation	$ 0.01171	$0.01	$0.01	$6.53万	$285.07万	4.18%	4.18
990	XSWAP XSwap	$ 0.03677	$0.04	$0.03	$1.98万	$518.38万	4.13%	4.13
991	LABUBU LABUBU SOL	$ 0.001669	$0.00	$0.00	$2.86万	$166.90万	-8.04%	-8.04
992	SAMO Samoyedcoin	$ 0.0009863	$0.00	$0.00	$3.08万	$360.70万	13.99%	13.99
993	SUKU SUKU	$ 0.01709	$0.02	$0.02	$1.12万	$304.89万	3.7%	3.7
994	GATA Gata	$ 0.01383	$0.02	$0.03	$8.60万	$242.03万	-4.42%	-4.42
995	SHM Shardeum	$ 0.0003664	$0.00	$0.06	$8.90万	$2.93万	-90.84%	-90.84
996	ALT ArchLoot	$ 0.01781	$0.02	$0.02	$263.11万	$283.18万	11.1%	11.1
997	JUC Juice	$ 0.0010136	$0.00	$0.00	$14.81万	$304.08万	0.66%	0.66
998	ORAI Oraichain Token	$ 1.351	$1.39	$0.90	$6.91万	$276.20万	20.94%	20.94
999	STARL 星链币	$ 0.0000003162	$0.00	$0.00	$1.27万	$315.57万	3.53%	3.53
1000	LAYER UniLayer	$ 0.2269	$0.23	$0.02	$42.12万	$406.70万	10.46%	10.46