TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图

Tesla tokenized stock (xStock)(TSLAX)

$460.25

≈ ￥3277.9

3.19% ($350.41)

更新于：2025-11-06 16:33:59

24H最高 $466.5

24H交易量 338.14万

今日开盘 $109.84

24H最低 $442.56

流通市值 $506.26万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $466.5

24H最低 $442.56

24H交易量 338.14万

流通市值 $506.26万

今日开盘 $109.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06192	$0.06	$0.08	$16.93万	$1,066.26万	1.29%	1.29
302	BOBA Boba Network	$ 0.05551	$0.06	$0.07	$42.56万	$952.69万	-0.5%	-0.5
303	MLN Enzyme	$ 6.987	$7.11	$1.81	$7.18万	$1,424.31万	13.22%	13.22
304	CEL Celsius	$ 0.03515	$0.04	$0.03	$1.24万	$839.61万	6.41%	6.41
305	HIGH Highstreet	$ 0.2563	$0.26	$0.34	$2.42万	$798.10万	3.55%	3.55
306	NFP NFPrompt	$ 0.03326	$0.04	$0.05	$7.82万	$831.50万	-0.62%	-0.62
307	REI REI Network	$ 0.009684	$0.01	$0.01	$1.34万	$919.98万	2.38%	2.38
308	DATA Streamr DATAcoin	$ 0.006962	$0.01	$0.00	$1.01万	$690.07万	0.57%	0.57
309	ATA Automata	$ 0.02463	$0.02	$0.04	$7.76万	$819.88万	5.98%	5.98
310	RSS3 RSS3	$ 0.021	$0.02	$0.03	$23.98万	$735.45万	0.09%	0.09
311	ALCX Alchemix	$ 14.779	$20.00	$6.53	$90.01万	$2,278.36万	125.18%	125.18
312	TLM Alien Worlds	$ 0.002858	$0.00	$0.00	$1.94万	$977.90万	4.23%	4.23
313	FIO FIO Protocol	$ 0.010691	$0.01	$0.01	$2.81万	$790.04万	3.05%	3.05
314	MOB MobileCoin	$ 0.1885	$0.19	$0.05	$1.39万	$1,399.02万	0.96%	0.96
315	TNSR Tensor	$ 0.04782	$0.05	$0.09	$163.46万	$597.75万	2.72%	2.72
316	COS Contentos	$ 0.001691	$0.00	$0.00	$9,423.72	$703.61万	1.01%	1.01
317	QUICK Quickswap[New]	$ 0.01666	$0.02	$0.02	$1.97万	$882.98万	3.6%	3.6
318	VRA Verasity	$ 0.0005831	$0.00	$0.00	$132.76万	$603.11万	-0.27%	-0.27
319	BIFI Beefy Finance	$ 0.0002138	$0.00	$128.70	$9,998.03	$15.39	2.68%	2.68
320	XAI Xai	$ 0.02105	$0.02	$0.04	$87.94万	$583.33万	1.15%	1.15
321	UTK Utrust	$ 0.01658	$0.02	$0.01	$1.11万	$762.68万	2.91%	2.91
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05653	$0.06	$0.06	$3.97万	$646.46万	7.14%	7.14
323	BADGER Badger DAO	$ 0.7023	$0.75	$0.75	$21.01万	$880.64万	-2.11%	-2.11
324	BEL Bella	$ 0.1852	$0.19	$0.19	$32.91万	$888.96万	-1.27%	-1.27
325	ALPHA Stella	$ 0.007982	$0.01	$0.01	$2.93万	$636.96万	-0.82%	-0.82
326	REP Augur	$ 1.5756	$1.67	$0.23	$4.81万	$1,733.16万	1.93%	1.93
327	BLZ Bluzelle	$ 0.0209	$0.02	$0.01	$1.28万	$680.58万	2.95%	2.95
328	ALICE My Neighbor Alice	$ 0.248	$0.25	$0.31	$8.45万	$758.88万	0.36%	0.36
329	ACE Fusionist	$ 0.2487	$0.25	$0.43	$6.10万	$546.38万	3.79%	3.79
330	C98 Coin98	$ 0.0327	$0.03	$0.03	$21.37万	$709.41万	3.48%	3.48
331	MBOX MOBOX	$ 0.04155	$0.04	$0.04	$10.89万	$731.84万	2.84%	2.84
332	RDNT Radiant Capital	$ 0.01413	$0.01	$0.02	$10.20万	$672.86万	2.98%	2.98
333	FLM Flamingo	$ 0.0209	$0.02	$0.01	$201.45万	$652.67万	-0.66%	-0.66
334	BAL Balancer	$ 0.8476	$0.92	$0.75	$72.42万	$588.56万	2.37%	2.37
335	BAKE 面包	$ 0.01209	$0.02	$0.00	$39.91万	$233.98万	-1.22%	-1.22
336	CHESS Tranchess	$ 0.04116	$0.04	$0.04	$1.35万	$479.69万	1.2%	1.2
337	SANTOS Santos FC Fan Token	$ 1.2218	$1.23	$1.24	$2.84万	$555.92万	2.73%	2.73
338	LAZIO Lazio Fan Token	$ 0.9253	$0.93	$0.70	$1.18万	$795.76万	10.65%	10.65
339	REN Republic Protocol	$ 0.006906	$0.01	$0.01	$4.19万	$689.94万	-10.36%	-10.36
340	PORTO FC Porto Fan Token	$ 0.9992	$1.04	$0.70	$2.24万	$779.38万	2.26%	2.26
341	CEEK CEEK VR	$ 0.005542	$0.01	$0.00	$1.91万	$446.53万	1.14%	1.14
342	OPUL Opulous	$ 0.01508	$0.02	$0.02	$17.28万	$343.17万	-8.32%	-8.32
343	MULTI Multichain	$ 0.4043	$0.45	$0.28	$2.03万	$587.90万	-2.57%	-2.57
344	PORTAL Portal	$ 0.02209	$0.02	$0.03	$69.14万	$369.20万	-2.81%	-2.81
345	LOOKS LooksRare	$ 0.006177	$0.01	$0.01	$8.56万	$290.03万	6.07%	6.07
346	CLV Clover Finance	$ 0.008464	$0.01	$0.02	$1.13万	$270.53万	-3.26%	-3.26
347	FIS StaFi	$ 0.0585	$0.06	$0.07	$5.38万	$353.64万	2.29%	2.29
348	BSW Biswap	$ 0.004758	$0.01	$0.01	$2.29万	$177.48万	-1.38%	-1.38
349	PSG Paris Saint-Germain	$ 0.9942	$1.03	$1.35	$1.37万	$381.94万	-0.04%	-0.04

加载更多