TTD最新价格_TTD今日美元价格_TTDK线图 - 第 9 页

TradeTide(TTD)

$0.0007109

≈ ￥0

-3.25% ($0.0007109)

更新于：2026-05-03 16:39:18

更新于：2026-05-03 16:39:18

24H最高 $0.0007545

24H交易量 3,848.73

今日开盘 $-0

24H最低 $0.0006959

流通市值 $9.77万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007545

24H最低 $0.0006959

24H交易量 3,848.73

流通市值 $9.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2579	$0.27	$0.05	$10.89万	$6,485.50万	-1.37%	-1.37
402	PUMP Pump.fun	$ 0.0018186	$0.00	$0.00	$184.63万	$6.44亿	0.98%	0.98
403	RENDER Render	$ 1.7195	$1.73	$0.52	$15.02万	$8.92亿	1.32%	1.32
404	MSOL Marinade staked SOL	$ 115.12	$116.23	$15.53	$183.10	$6.29亿	-0.95%	-0.95
405	PIPPIN pippin	$ 0.02618	$0.03	$0.00	$54.49万	$2,618.00万	3.31%	3.31
406	U United Stables	$ 0.9999	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17794	$0.18	$0.11	$18.63万	$5.68亿	-1.28%	-1.28
408	STABLE Stable	$ 0.0339	$0.04	$0.01	$15.24万	$5.97亿	1.82%	1.82
409	POWER Powerloom	$ 0.09516	$0.10	$0.00	$6,855.14	$9,516.00万	-0.04%	-0.04
410	SOSO SoSoValue	$ 0.4238	$0.43	$0.36	$8.06万	$4.24亿	1.7%	1.7
411	FRAX Frax	$ 0.4592	$0.46	$0.40	$4,572.08	$2.98亿	0.24%	0.24
412	MORPHO Morpho	$ 1.9888	$2.00	$0.71	$3.99万	$7.12亿	0.02%	0.02
413	PENGU Pudgy Penguins	$ 0.010083	$0.01	$0.00	$840.85万	$6.34亿	1.53%	1.53
414	IP Story	$ 0.4983	$0.51	$1.07	$38.08万	$1.70亿	1.73%	1.73
415	KITE Kite	$ 0.14986	$0.15	$0.06	$18.30万	$2.70亿	2.72%	2.72
416	VIRTUAL Virtuals Protocol	$ 0.7021	$0.72	$0.47	$34.58万	$4.61亿	0.51%	0.51
417	H Humanity Protocol	$ 0.19034	$0.20	$0.02	$372.63万	$3.47亿	-0.52%	-0.52
418	RAVE Ravendex	$ 1.127	$1.19	$0.00	$27.46万	$11.27亿	4.25%	4.25
419	GHO Gho	$ 0.9999	$1.00	$0.97	$1.46万	$3.53亿	-0.16%	-0.16
420	TBK TronBank	$ 0.63537	$0.65	$0.32	$2.66万	$6.35亿	-1.79%	-1.79
421	HANA Hana	$ 0.037964	$0.04	$0.00	$13.81万	$3.38亿	-1.09%	-1.09
422	BDX Beldex	$ 0.18689	$0.19	$0.00	$1,387.87	$7.51亿	-1.47%	-1.47
423	FLOKI Floki Inu	$ 0.00003233	$0.00	$0.00	$7.71万	$3.08亿	-0.4%	-0.4
424	2Z DoubleZero	$ 0.08196	$0.08	$0.07	$2.42万	$2.85亿	-0.19%	-0.19
425	THE The Protocol	$ 0.09995	$0.11	$0.00	$2.57万	$9,995.00万	0.72%	0.72
426	SPX SPX6900	$ 0.3712	$0.38	$0.22	$11.02万	$3.46亿	-0.21%	-0.21
427	AERO Aerodrome Finance	$ 0.4549	$0.47	$0.27	$29.14万	$4.10亿	-1.19%	-1.19
428	CODEX CodexField	$ 17.3	$17.36	$20.06	$7.79万	$1.26亿	-0.05%	-0.05
429	VSN Vision	$ 0.0498	$0.05	$0.05	$10.07万	$2.09亿	0.12%	0.12
430	APEPE Ape and Pepe	$ 0.0000013461	$0.00	$0.00	$5.19万	$2.83亿	0.35%	0.35
431	AWE AWE Network	$ 0.05518	$0.06	$0.05	$1.58万	$1.07亿	-6.17%	-6.17
432	FF Falcon Finance	$ 0.06232	$0.06	$0.05	$7,248.78	$1.46亿	0.28%	0.28
433	ULTIMA ULTIMA	$ 2832.8	$3,120.10	$2,034.24	$23.05万	$1.06亿	-1.56%	-1.56
434	FARTCOIN Fartcoin	$ 0.20617	$0.21	$0.16	$191.01万	$2.06亿	1.96%	1.96
435	BARD Lombard	$ 0.2804	$0.29	$0.24	$11.04万	$6,309.00万	1.11%	1.11
436	BLUE Profit Blue	$ 0.01614	$0.02	$0.00	$4.09万	$1.44亿	-2.41%	-2.41
437	XPL Plasma	$ 0.09201	$0.09	$0.07	$47.20万	$1.66亿	-0.01%	-0.01
438	SENT Sentient	$ 0.01702	$0.02	$0.02	$9,335.19	$1.23亿	-0.87%	-0.87
439	TRUMP MAGA	$ 2.276	$2.35	$0.07	$655.72万	$1.07亿	-1.98%	-1.98
440	BAN 香蕉币	$ 0.07273	$0.07	$0.00	$6.27万	$1.12亿	-0.3%	-0.3
441	SYRUP Maple Finance	$ 0.2477	$0.25	$0.09	$10.94万	$1.34亿	3.16%	3.16
442	B BUILDon	$ 0.33547	$0.36	$0.07	$1,097.58万	$3.35亿	55.73%	55.73
443	A Vaulta	$ 0.09079	$0.09	$0.07	$13.18万	$1.42亿	2.72%	2.72
444	0G Zero Gravity	$ 0.536	$0.54	$0.45	$4.98万	$1.14亿	1.7%	1.7
445	S Sonic (prev. FTM)	$ 0.04351	$0.05	$0.04	$2.67万	$1.25亿	0.57%	0.57
446	AB AB	$ 0.001556	$0.00	$0.00	$5.24万	$7,948.80万	0.25%	0.25
447	SONIC Sonic SVM	$ 0.03734	$0.04	$0.03	$5,433.07	$8,961.60万	-0.26%	-0.26