TURTLE最新价格_TURTLE今日美元价格_TURTLEK线图

Turtle(TURTLE)

$0.04793

≈ ￥0.33

-4.54% ($0.05793)

更新于：2026-04-30 21:52:18

24H最高 $0.05021

24H交易量 6.53万

今日开盘 $-0.01

24H最低 $0.04752

流通市值 $741.48万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.05021

24H最低 $0.04752

24H交易量 6.53万

流通市值 $741.48万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.42	$86.72	$68.12	$12.66万	$350.97万	-0.44%	-0.44
902	SAUCE SaucerSwap	$ 0.02062	$0.02	$0.01	$7.01	$496.00万	0%	0
903	AVT Aventus	$ 0.5543	$0.56	$0.00	$314.34	$332.58万	-0.57%	-0.57
904	MEMEFI MemeFi	$ 0.0001244	$0.00	$0.00	$3,204.73	$124.40万	-3.49%	-3.49
905	DADDY Daddy Tate	$ 0.011621	$0.01	$0.00	$347.08	$696.89万	5.23%	5.23
906	GOCHU Gochujangcoin	$ 0.0000001951	$0.00	$0.00	$11.23万	$218.09万	11.86%	11.86
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01806	$0.02	$0.00	$63.81万	$1,806.00万	6.8%	6.8
908	NETMIND NetMind Token	$ 0.05497	$0.06	$0.09	$2,072.16	$236.45万	-1.99%	-1.99
909	SWAP TrustSwap	$ 0.04724	$0.05	$0.00	$154.39	$460.92万	2.05%	2.05
910	TCOM TCOM Global	$ 0.01011	$0.01	$0.01	$3.49万	$93.01万	-0.96%	-0.96
911	LOFI LOFI	$ 0.004001	$0.00	$0.00	$3.01万	$400.10万	7.93%	7.93
912	HOLD Holdstation	$ 0.000010891	$0.00	$0.37	$204.93	$86.08	3.42%	3.42
913	GFI Goldfinch	$ 0.1268	$0.13	$0.12	$6,905.97	$369.44万	0%	0
914	GHX GamerCoin	$ 0.008224	$0.01	$0.00	$6.83万	$323.20万	-2.2%	-2.2
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.98	$81.45	$67.95	$24.49万	$351.12万	-1.02%	-1.02
916	BELLS Bellscoin	$ 0.05707	$0.06	$0.05	$1,166.73	$325.60万	4.02%	4.02
917	ARIO AR.IO Network	$ 0.002735	$0.00	$0.00	$5,404.90	$273.50万	5.23%	5.23
918	ROAM Roam	$ 0.01342	$0.01	$0.01	$1.87万	$161.04万	-5.95%	-5.95
919	DN DeepNode	$ 0.09154	$0.09	$0.12	$7.50万	$205.97万	-0.35%	-0.35
920	SPARKLET Upland (SPARKLET)	$ 0.02393	$0.02	$0.01	$4,833.40	$404.97万	-0.12%	-0.12
921	ROCK Rock Dao	$ 0.000683	$0.00	$0.00	$720.52	$312.39万	-24.02%	-24.02
922	MYRO Myro	$ 0.002738	$0.00	$0.00	$5,162.90	$258.52万	-0.97%	-0.97
923	RWA Allo	$ 0.001633	$0.00	$0.00	$2.01万	$293.94万	-0.72%	-0.72
924	EVAA EVAA Protocol	$ 0.614	$0.64	$0.41	$43.86万	$406.34万	3.89%	3.89
925	TREAT Shiba Inu Treat	$ 0.0002632	$0.00	$0.00	$1.51万	$263.20万	11.1%	11.1
926	PUFFER Puffer	$ 0.02373	$0.02	$0.03	$1.80万	$242.77万	-0.83%	-0.83
927	TLOS Telos	$ 0.009183	$0.01	$0.01	$2.75万	$248.05万	-3.33%	-3.33
928	PNG Pangolin	$ 0.02744	$0.03	$0.01	$1.07万	$353.76万	-1.25%	-1.25
929	RION Hyperion	$ 0.2095	$0.21	$0.19	$3,949.98	$356.15万	0.86%	0.86
930	TRWA Tharwa	$ 0.0003394	$0.00	$0.00	$5,993.02	$237.58万	0.08%	0.08
931	ECHO Echo Protocol	$ 0.006958	$0.01	$0.01	$3,806.63	$144.83万	-1.86%	-1.86
932	SFI Singularity Finance	$ 0.00543	$0.01	$0.01	$382.69	$271.50万	-0.56%	-0.56
933	ARG Argentine Football Association Fan Token	$ 0.7872	$0.81	$0.57	$9,973.26	$294.96万	-2.29%	-2.29
934	NACHO Nacho the Kat	$ 0.000010641	$0.00	$0.00	$3,938.16	$305.40万	-5.58%	-5.58
935	COOK mETH Protocol	$ 0.003039	$0.00	$0.00	$75.67	$291.74万	1.36%	1.36
936	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
937	CRTS Cratos	$ 0.00009304	$0.00	$0.00	$5.59万	$325.66万	-13.84%	-13.84
938	TOKEN TokenFi	$ 0.003084	$0.00	$0.00	$7.00万	$308.40万	0.42%	0.42
939	NS Sui Name Service	$ 0.01766	$0.02	$0.02	$12.71万	$264.90万	-0.22%	-0.22
940	ITHACA Ithaca Protocol	$ 0.002548	$0.00	$0.00	$2,380.00	$254.80万	-2.18%	-2.18
941	MIGGLES Mr Miggles	$ 0.0025	$0.00	$0.00	$2,505.92	$239.34万	-3.84%	-3.84
942	DMC DeLorean	$ 0.0006997	$0.00	$0.00	$3.54万	$189.51万	-4.03%	-4.03
943	REZ Renzo	$ 0.004245	$0.00	$0.00	$7.28万	$445.73万	1.19%	1.19
944	SAROS Saros Finance	$ 0.0004669	$0.00	$0.00	$5,158.01	$122.56万	-1.45%	-1.45
945	PTB Portal to Bitcoin	$ 0.000795	$0.00	$0.00	$10.14万	$169.68万	0.58%	0.58
946	GOATED GOAT Network	$ 0.01979	$0.02	$0.03	$10.93万	$206.50万	1.43%	1.43
947	PUBLIC PublicAI	$ 0.01568	$0.02	$0.01	$2.39万	$313.60万	0.96%	0.96
948	PROPS Props	$ 0.005005	$0.01	$0.00	$1.52万	$256.94万	-0.41%	-0.41

加载更多