TURTLE最新价格_TURTLE今日美元价格_TURTLEK线图

Turtle(TURTLE)

$0.04828

≈ ￥0.33

-2.1% ($0.08828)

更新于：2026-05-01 00:12:11

24H最高 $0.04932

24H交易量 6.63万

今日开盘 $-0.04

24H最低 $0.04752

流通市值 $746.89万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.04932

24H最低 $0.04752

24H交易量 6.63万

流通市值 $746.89万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9999	$1.00	$0.00	$23.31	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.007975	$0.01	$0.01	$3,259.75	$214.10万	-0.57%	-0.57
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.36	$195.55	$147.51	$25.99万	$235.94万	0.54%	0.54
1004	VOLT Volt Inu V2	$ 0.00000005006	$0.00	$0.00	$3.12万	$274.16万	-2.43%	-2.43
1005	ELP Elympics	$ 0.0009301	$0.00	$0.00	$3,337.35	$80.08万	1.09%	1.09
1006	CATCOIN CatCoin	$ 0.00000000003049	$0.00	$0.00	$2,011.45	$152.45万	-3.57%	-3.57
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008388	$0.00	$0.00	$1.25万	$176.15万	-1.13%	-1.13
1008	BTX BeatSwap	$ 0.013386	$0.01	$0.01	$6.19万	$300.86万	-0.69%	-0.69
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002586	$0.00	$0.00	$1.07	$204.29万	0%	0
1010	DIMO DIMO	$ 0.011962	$0.01	$0.01	$2,747.50	$234.24万	-0.82%	-0.82
1011	VR Victoria VR	$ 0.001764	$0.00	$0.00	$6.02万	$131.28万	-0.89%	-0.89
1012	RHEA RHEA Finance	$ 0.009303	$0.01	$0.01	$7,825.26	$186.06万	-0.4%	-0.4
1013	AIDOGE ArbDoge	$ 0.00000000001057	$0.00	$0.00	$8,541.06	$210.87万	-2.67%	-2.67
1014	10SET Tenset	$ 0.01312	$0.01	$0.02	$2,488.88	$118.46万	-0.15%	-0.15
1015	XTER Xterio	$ 0.01624	$0.02	$0.02	$2,516.35	$182.70万	-1.03%	-1.03
1016	SWELL Swell-Network	$ 0.00118	$0.00	$0.00	$5,388.75	$184.73万	1.2%	1.2
1017	ZK Polyhedra	$ 0.01535	$0.02	$0.02	$6.84万	$139.69万	-1.79%	-1.79
1018	AVC AlterVerse	$ 0.000222	$0.00	$0.00	$1.20万	$222.00万	-0.31%	-0.31
1019	NATIX NATIX Network	$ 0.00007071	$0.00	$0.00	$10.44万	$122.86万	2.89%	2.89
1020	FEG FEG Token	$ 0.00004623	$0.00	$0.00	$3.33万	$231.15万	-1.17%	-1.17
1021	VLR Velora	$ 0.0004603	$0.00	$0.00	$1,590.36	$87.46万	-10.88%	-10.88
1022	DOGEGOV Department Of Government Efficiency	$ 0.002077	$0.00	$0.00	$3,173.56	$203.37万	-2.3%	-2.3
1023	PACK HashPack	$ 0.007146	$0.01	$0.00	$307.88	$230.88万	-1.62%	-1.62
1024	SWTCH Switchboard Protocol	$ 0.0037	$0.00	$0.01	$2.25万	$63.49万	15.95%	15.95
1025	PRCL Parcl	$ 0.01352	$0.01	$0.01	$1.58万	$169.00万	-1.74%	-1.74
1026	XPLA XPLA	$ 0.01192	$0.01	$0.01	$3.30万	$161.05万	-2.53%	-2.53
1027	CELL Cellframe	$ 0.04486	$0.05	$0.02	$7.32万	$128.65万	-5.01%	-5.01
1028	SAMO Samoyedcoin	$ 0.0003587	$0.00	$0.00	$418.97	$131.18万	-1.29%	-1.29
1029	SPEC Spectral	$ 0.08517	$0.09	$0.07	$2,961.97	$120.13万	-1.6%	-1.6
1030	HONEY Hivemapper	$ 0.001979	$0.00	$0.00	$8,439.82	$89.43万	1.43%	1.43
1031	GLQ GraphLinq Protocol	$ 0.003976	$0.00	$0.00	$1,514.68	$148.30万	-3.28%	-3.28
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 368.08	$378.94	$169.59	$12.28万	$220.85万	3.77%	3.77
1033	OBOL Obol	$ 0.01389	$0.01	$0.02	$7,722.40	$137.12万	5.06%	5.06
1034	PIPE Pipe Network	$ 0.0185	$0.02	$0.01	$1.20万	$185.00万	-1.17%	-1.17
1035	NEON Neon EVM	$ 0.02936	$0.03	$0.03	$2,093.29	$169.26万	-0.3%	-0.3
1036	CGPT ChainGPT	$ 0.02679	$0.03	$0.02	$18.19万	$227.88万	-1.83%	-1.83
1037	XL1 XL1	$ 0.0002416	$0.00	$0.00	$2,543.77	$138.66万	-3.78%	-3.78
1038	REEF Reef Finance	$ 0.00007267	$0.00	$0.00	$4,681.17	$149.22万	-3.36%	-3.36
1039	KRL Kryll	$ 0.1505	$0.15	$0.02	$9.08	$180.17万	-0.59%	-0.59
1040	CATE Catecoin	$ 0.00000010191	$0.00	$0.00	$1,688.67	$332.61万	-9.78%	-9.78
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$20.68	$156.00万	-0.06%	-0.06

加载更多