TURTLE最新价格_TURTLE今日美元价格_TURTLEK线图 - 第 27 页

Turtle(TURTLE)

$0.03795

≈ ￥0.26

2.18% ($0.02795)

更新于：2026-06-16 06:08:05

更新于：2026-06-16 06:08:05

24H最高 $0.03855

24H交易量 2.59万

今日开盘 $0.01

24H最低 $0.03671

流通市值 $587.09万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.03855

24H最低 $0.03671

24H交易量 2.59万

流通市值 $587.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001641	$0.00	$0.00	$727.77	$16.41万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0009514	$0.00	$0.00	$1.19万	$19.98万	-0.52%	-0.52
1304	AMZNX Amazon xStock	$ 246.04	$248.07	$194.66	$1.93万	$43.18万	3.07%	3.07
1305	AZUR Azuro Protocol	$ 0.0007341	$0.00	$0.00	$2,542.59	$11.88万	-4.13%	-4.13
1306	XNA Neurai	$ 0.00003958	$0.00	$0.00	$1,995.58	$26.41万	2.01%	2.01
1307	BST Blocksquare	$ 0.01447	$0.01	$0.02	$1.42万	$31.56万	7.74%	7.74
1308	PIXFI Pixelverse	$ 0.00003377	$0.00	$0.00	$146.97	$16.89万	-1.85%	-1.85
1309	VTIX Vanguard xStock	$ 375.33	$375.33	$304.31	$619.22	$37.53万	2.08%	2.08
1310	MAK MetaCene	$ 0.0011	$0.00	$0.00	$1,832.72	$21.07万	-2.48%	-2.48
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.13	$301.47	$27.84	$2,946.03	$29.21万	2.12%	2.12
1312	SKOP Skulls of Pepe Token	$ 0.003347	$0.00	$0.00	$3.33万	$50.21万	0.75%	0.75
1313	TICO Funtico	$ 0.00020623	$0.00	$0.00	$782.74	$38.87万	1.98%	1.98
1314	CREO Creo Engine	$ 0.0007429	$0.00	$0.00	$1.55万	$21.57万	0.17%	0.17
1315	IMT Immortal Token	$ 0.002416	$0.00	$0.00	$1.82万	$43.49万	0.58%	0.58
1316	ELX Elixir	$ 0.0018871	$0.00	$0.00	$2,251.78	$30.06万	16.74%	16.74
1317	G G Revolution	$ 0.00284	$0.00	$0.00	$3,290.09	$22.72万	3.31%	3.31
1318	GMM Gamium	$ 0.00001081	$0.00	$0.00	$1,991.33	$12.60万	-1.9%	-1.9
1319	OAS Oasys	$ 0.0005264	$0.00	$0.00	$1.13万	$19.37万	0.47%	0.47
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.32	$116.35	$130.03	$34.10万	$23.55万	-1.76%	-1.76
1321	RVV Astra Nova	$ 0.000532	$0.00	$0.00	$693.19	$54.53万	6.95%	6.95
1322	RING Darwinia Network	$ 0.0003646	$0.00	$0.00	$405.47	$25.72万	3.43%	3.43
1323	LF LF	$ 0.00003277	$0.00	$0.00	$5,784.74	$32.77万	10.78%	10.78
1324	ANLOG Analog	$ 0.00004088	$0.00	$0.00	$282.90	$6.11万	-7.04%	-7.04
1325	CAPS Ternoa	$ 0.0003543	$0.00	$0.00	$1,278.89	$23.10万	0.08%	0.08
1326	HTR Hathor	$ 0.003147	$0.00	$0.00	$2,252.49	$15.74万	2.27%	2.27
1327	RWAINC RWA Inc.	$ 0.001448	$0.00	$0.00	$3,418.35	$18.18万	2.04%	2.04
1328	INFRA infraX	$ 0.05958	$0.06	$0.06	$369.41	$28.06万	3.11%	3.11
1329	LEGION Legion	$ 0.00096883	$0.00	$0.00	$1,277.95	$96.88万	-2.98%	-2.98
1330	PINGO PinGo	$ 0.024718	$0.03	$0.01	$1.88万	$49.44万	-7.63%	-7.63
1331	FRAG Fragmetric	$ 0.000839	$0.00	$0.00	$406.61	$16.95万	0.84%	0.84
1332	ULTI Ultiverse	$ 0.00003335	$0.00	$0.00	$6,137.90	$10.71万	3.25%	3.25
1333	ZKL zkLink	$ 0.0003381	$0.00	$0.00	$6,535.74	$6.97万	0.11%	0.11
1334	DPR Deeper Network	$ 0.0001811	$0.00	$0.00	$2,112.38	$22.61万	-1.09%	-1.09
1335	QORPO QOPRO	$ 0.001608	$0.00	$0.00	$1.16万	$17.07万	0%	0
1336	MTV MultiVAC	$ 0.0001884	$0.00	$0.00	$9,606.55	$23.67万	-0.1%	-0.1
1337	XRWA Xend Finance	$ 0.002088	$0.00	$0.00	$563.15	$26.93万	0.28%	0.28
1338	STARHEROES StarHeroes	$ 0.001374	$0.00	$0.00	$4.25万	$30.33万	2.3%	2.3
1339	LL LightLink	$ 0.001505	$0.00	$0.00	$1,410.20	$12.29万	-2.2%	-2.2