UDAO最新价格_UDAO今日美元价格_UDAOK线图 - 第 20 页

UDAO(UDAO)

$0.08171

≈ ￥0.56

0.24% ($0.01171)

更新于：2026-04-18 03:00:34

更新于：2026-04-18 03:00:34

24H最高 $0.08194

24H交易量 8,007.37

今日开盘 $0.07

24H最低 $0.08085

流通市值 $36.95万

最低日期 2025-03-15

历史最低 $0.090376

最高日期 2025-07-31

历史最高 $5.8359

24H最高 $0.08194

24H最低 $0.08085

24H交易量 8,007.37

流通市值 $36.95万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004541	$0.00	$0.00	$6,233.69	$357.36万	4.05%	4.05
952	KARRAT KARRAT	$ 0.004602	$0.00	$0.03	$1.04万	$56.41万	7.57%	7.57
953	SKATE Skate	$ 0.002186	$0.00	$0.03	$1.71万	$32.79万	1.67%	1.67
954	TANSSI Tanssi	$ 0.000392	$0.00	$0.04	$7,735.54	$6.00万	8.13%	8.13
955	BDXN BONDEX	$ 0.001912	$0.00	$0.03	$3.57万	$30.59万	5.17%	5.17
956	DOGEGOV Department Of Government Efficiency	$ 0.002189	$0.00	$0.01	$1.50万	$214.33万	5.85%	5.85
957	CELL Cellframe	$ 0.05287	$0.06	$0.02	$8.23万	$151.62万	5.25%	5.25
958	NIM 网络币	$ 0.0004643	$0.00	$0.00	$6,048.14	$418.02万	0.23%	0.23
959	STREAM Streamflow	$ 0.00461	$0.01	$0.02	$1.31万	$55.32万	-8.85%	-8.85
960	SPEC Spectral	$ 0.0875	$0.09	$0.41	$9,324.94	$123.42万	4.29%	4.29
961	GLQ GraphLinq Protocol	$ 0.0045	$0.00	$0.00	$1.01万	$167.85万	4.84%	4.84
962	GRIN 古灵币	$ 0.04225	$0.04	$0.01	$9,647.75	$716.30万	9.37%	9.37
963	REEF Reef Finance	$ 0.00007324	$0.00	$0.00	$9,806.21	$150.39万	4.67%	4.67
964	WXTM Wrapped MinoTari	$ 0.0006447	$0.00	$0.00	$6,766.04	$102.64万	1.01%	1.01
965	FB Fractal Bitcoin	$ 0.4881	$0.52	$0.37	$29.36万	$663.85万	0.28%	0.28
966	GAT Gather	$ 0.4591	$0.50	$0.50	$1.65万	$459.10万	6.42%	6.42
967	SIX SIX Network	$ 0.009091	$0.01	$0.00	$7.03万	$248.89万	3.07%	3.07
968	CATCOIN CatCoin	$ 0.0000000000353	$0.00	$0.00	$1.24万	$176.50万	9.69%	9.69
969	RION Hyperion	$ 0.3084	$0.31	$0.27	$1.26万	$524.28万	2.18%	2.18
970	ROCK Rock Dao	$ 0.0034	$0.00	$0.00	$6,558.81	$1,555.09万	22.25%	22.25
971	ZKWASM ZKWASM	$ 0.003587	$0.00	$0.02	$6,323.50	$36.67万	-0.58%	-0.58
972	PACK HashPack	$ 0.007949	$0.01	$0.01	$7,432.57	$256.83万	5.34%	5.34
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01365	$0.01	$0.03	$9,039.33	$123.24万	1.03%	1.03
975	KYVE KYVE Network	$ 0.001727	$0.00	$0.01	$8,322.56	$132.54万	-0.05%	-0.05
976	WXM WeatherXM	$ 0.01404	$0.01	$0.09	$6,230.32	$84.24万	-2.09%	-2.09
977	ONE ONE	$ 0.002376	$0.00	$0.00	$1.92万	$2,245.10万	6.07%	6.07
978	HINT HIve Intelligence	$ 0.0008414	$0.00	$0.00	$1.55万	$84.14万	1.5%	1.5
979	TICO Funtico	$ 0.00039558	$0.00	$0.00	$6,332.27	$74.57万	-0.67%	-0.67
980	TRUF Truflation	$ 0.004175	$0.00	$0.01	$1.43万	$101.64万	4.34%	4.34
981	XSWAP XSwap	$ 0.006611	$0.01	$0.03	$7,263.62	$93.20万	1.05%	1.05
982	LABUBU LABUBU SOL	$ 0.000929	$0.00	$0.00	$1.83万	$92.90万	23.89%	23.89
983	SAMO Samoyedcoin	$ 0.0004418	$0.00	$0.00	$7,513.13	$161.57万	5.89%	5.89
984	SUKU SUKU	$ 0.007029	$0.01	$0.02	$6,237.95	$125.40万	-0.11%	-0.11
985	GATA Gata	$ 0.001931	$0.00	$0.03	$8,595.71	$33.79万	-0.25%	-0.25
986	SHM Shardeum	$ 0.00006116	$0.00	$0.06	$15.30万	$4,892.80	0.62%	0.62
987	ALT ArchLoot	$ 0.007469	$0.01	$0.02	$26.22万	$118.76万	-0.21%	-0.21
988	JUC Juice	$ 0.0004448	$0.00	$0.00	$6,769.33	$133.44万	0.47%	0.47
989	ORAI Oraichain Token	$ 0.4906	$0.50	$0.90	$2.89万	$100.30万	5.07%	5.07
990	STARL 星链币	$ 0.00000016582	$0.00	$0.00	$8,219.52	$165.49万	-1.27%	-1.27
991	LAYER UniLayer	$ 0.0896	$0.09	$0.02	$2.17万	$160.60万	4.79%	4.79