ULTI最新价格_ULTI今日美元价格_ULTIK线图 - 第 9 页

Ultiverse(ULTI)

$0.00003545

≈ ￥0

-1.3% ($3.545E-5)

更新于：2026-06-06 03:43:18

更新于：2026-06-06 03:43:18

24H最高 $0.00004205

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.00002378

流通市值 $11.38万

最低日期 2026-02-05

历史最低 $8.149E-5

最高日期 2024-12-29

历史最高 $0.01195

24H最高 $0.00004205

24H最低 $0.00002378

24H交易量 1.18万

流通市值 $11.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2182	$0.28	$0.05	$194.74万	$5,487.15万	-16.33%	-16.33
402	PUMP Pump.fun	$ 0.0014903	$0.00	$0.00	$284.30万	$5.28亿	-10.71%	-10.71
403	RENDER Render	$ 1.672	$2.03	$0.52	$538.48万	$8.67亿	-13.18%	-13.18
404	MSOL Marinade staked SOL	$ 89.75	$96.58	$15.53	$8,099.39	$4.90亿	-7.07%	-7.07
405	PIPPIN pippin	$ 0.0139	$0.02	$0.00	$36.46万	$1,390.00万	-9.03%	-9.03
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19
407	JUP Jupiter	$ 0.16203	$0.19	$0.11	$46.35万	$5.17亿	-11.28%	-11.28
408	STABLE Stable	$ 0.034326	$0.04	$0.01	$34.42万	$6.04亿	-9%	-9
409	POWER Powerloom	$ 0.06671	$0.07	$0.00	$1.17万	$6,671.00万	-5.94%	-5.94
410	SOSO SoSoValue	$ 0.3006	$0.32	$0.36	$17.49万	$3.01亿	-3.21%	-3.21
411	FRAX Frax	$ 0.2992	$0.33	$0.40	$8,029.41	$1.94亿	-10.49%	-10.49
412	MORPHO Morpho	$ 1.6506	$1.86	$0.71	$23.88万	$5.91亿	-10.52%	-10.52
413	PENGU Pudgy Penguins	$ 0.006412	$0.01	$0.00	$133.41万	$4.03亿	-6.91%	-6.91
414	IP Story	$ 0.329	$0.38	$1.07	$51.51万	$1.12亿	-9.61%	-9.61
415	KITE Kite	$ 0.17351	$0.18	$0.06	$29.31万	$3.12亿	-2.51%	-2.51
416	VIRTUAL Virtuals Protocol	$ 0.5676	$0.68	$0.47	$484.86万	$3.72亿	-14.27%	-14.27
417	H Humanity Protocol	$ 0.58366	$0.64	$0.02	$1,711.90万	$10.65亿	-2.36%	-2.36
418	RAVE Ravendex	$ 0.4272	$0.50	$0.00	$2.47万	$4.27亿	-13.17%	-13.17
419	GHO Gho	$ 0.9971	$1.00	$0.97	$1.14万	$3.52亿	-0.26%	-0.26
420	TBK TronBank	$ 0.62702	$0.64	$0.32	$15.34万	$6.27亿	0.79%	0.79
421	HANA Hana	$ 0.031642	$0.03	$0.00	$8.57万	$2.82亿	-7.69%	-7.69
422	BDX Beldex	$ 0.47889	$0.48	$0.00	$1,124.57	$19.24亿	-0.51%	-0.51
423	FLOKI Floki Inu	$ 0.00002348	$0.00	$0.00	$10.72万	$2.24亿	-7.26%	-7.26
424	2Z DoubleZero	$ 0.07117	$0.08	$0.07	$6.14万	$2.47亿	-8.75%	-8.75
425	THE The Protocol	$ 0.06939	$0.08	$0.00	$2,941.96	$6,939.00万	-9.68%	-9.68
426	SPX SPX6900	$ 0.2785	$0.32	$0.22	$36.07万	$2.59亿	-13.18%	-13.18
427	AERO Aerodrome Finance	$ 0.3287	$0.37	$0.27	$27.75万	$2.97亿	-11.23%	-11.23
428	CODEX CodexField	$ 15.46	$15.62	$20.06	$7.73万	$1.12亿	-0.19%	-0.19
429	VSN Vision	$ 0.03044	$0.03	$0.05	$31.54万	$1.28亿	-0.26%	-0.26
430	APEPE Ape and Pepe	$ 0.0000010617	$0.00	$0.00	$5.04万	$2.23亿	-1.24%	-1.24
431	AWE AWE Network	$ 0.05254	$0.06	$0.05	$6,181.88	$1.02亿	-5.75%	-5.75
432	FF Falcon Finance	$ 0.09329	$0.10	$0.05	$3.35万	$2.18亿	0.08%	0.08
433	ULTIMA ULTIMA	$ 2254.1	$2,507.10	$2,034.24	$16.59万	$8,432.36万	-2.75%	-2.75
434	FARTCOIN Fartcoin	$ 0.11312	$0.14	$0.16	$362.80万	$1.13亿	-15.42%	-15.42
435	BARD Lombard	$ 0.158	$0.18	$0.24	$3.58万	$3,555.00万	-8.35%	-8.35
436	BLUE Profit Blue	$ 0.011067	$0.01	$0.00	$11.57万	$9,903.86万	-7.99%	-7.99
437	XPL Plasma	$ 0.0727	$0.09	$0.07	$1,031.35万	$1.31亿	-14.86%	-14.86
438	SENT Sentient	$ 0.01237	$0.01	$0.02	$1.97万	$8,953.26万	-8.02%	-8.02
439	TRUMP MAGA	$ 1.647	$1.88	$0.07	$706.36万	$7,740.90万	-10.44%	-10.44
440	BAN 香蕉币	$ 0.07382	$0.08	$0.00	$52.53万	$1.14亿	-3.59%	-3.59
441	SYRUP Maple Finance	$ 0.1251	$0.15	$0.09	$19.84万	$6,750.11万	-13.36%	-13.36
442	B BUILDon	$ 0.23491	$0.28	$0.07	$50.77万	$2.35亿	-1.01%	-1.01
443	A Vaulta	$ 0.06275	$0.07	$0.07	$3.00万	$9,805.13万	-8.84%	-8.84
444	0G Zero Gravity	$ 0.3076	$0.36	$0.45	$3.58万	$6,559.39万	-12.73%	-12.73
445	S Sonic (prev. FTM)	$ 0.0304	$0.03	$0.04	$7.08万	$8,755.20万	-10.08%	-10.08
446	AB AB	$ 0.001174	$0.00	$0.00	$6.06万	$5,997.36万	-0.08%	-0.08
447	SONIC Sonic SVM	$ 0.02788	$0.03	$0.03	$4,136.10	$6,691.20万	-10.46%	-10.46