UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 34 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$373.59

≈ ￥2549

-0.16% ($-71.16)

更新于：2026-05-04 05:26:10

更新于：2026-05-04 05:26:10

24H最高 $374.2

24H交易量 8,204.46

今日开盘 $444.75

24H最低 $372.5

流通市值 $28.16万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $374.2

24H最低 $372.5

24H交易量 8,204.46

流通市值 $28.16万

今日开盘 $444.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16761	$0.18	$0.00	$281.22万	$53.64万	-5.31%	-5.31
1652	ROUTE Router Protocol	$ 0.0009671	$0.00	$0.00	$1.23万	$7,214.81	-10.91%	-10.91
1653	Y8U Y8U	$ 0.0002397	$0.00	$0.00	$109.18	$6,783.51	-0.29%	-0.29
1654	SHM Shardeum	$ 0.00006682	$0.00	$0.00	$13.06万	$5,345.60	0.51%	0.51
1655	GCOIN Galaxy Fight Club	$ 0.0044629	$0.00	$0.00	$2,522.36	$6.08万	5.71%	5.71
1656	YBDBD Yabba Dabba Doo	$ 0.0000008273	$0.00	$0.00	$95.54	$6,783.86	4.16%	4.16
1657	HYPER HyperChain X	$ 0.1209	$0.12	$0.00	$2.99万	$1,850.65万	2.61%	2.61
1658	GROK Grok	$ 0.0005008	$0.00	$0.00	$5,837.61	$50.08亿	6.05%	6.05
1659	PRARE PolkaRARE	$ 0.0017305	$0.00	$0.00	$2,170.80	$9,690.80	-21.25%	-21.25
1660	MGT Moongate	$ 0.00022452	$0.00	$0.00	$3,404.91	$1.58万	1.31%	1.31
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.34	$180.16	$100.37	$3.32万	$8,177.90	0.96%	0.96
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.21	$181.60	$217.87	$1.56万	$4,361.72	0.23%	0.23
1663	PRIMAL Primal Token	$ 0.000007305	$0.00	$0.00	$5,678.92	$1,807.99	-17.74%	-17.74
1664	POLC Polka City	$ 0.0020849	$0.00	$0.00	$1,133.21	$1.82万	0%	0
1665	RECT ReflectionAI	$ 0.0003858	$0.00	$0.00	$5.41	$5,208.30	-0.61%	-0.61
1666	AI Chat AI	$ 0.02369	$0.03	$0.00	$5.36万	$223.16万	6.71%	6.71
1667	ORO Operon Origins	$ 0.0012968	$0.00	$0.00	$1,005.28	$1.03万	-0.26%	-0.26
1668	L1 Lamina1	$ 0.002079	$0.00	$0.00	$504.62	$3,137.21	-2.62%	-2.62
1669	NC Nodecoin	$ 0.0009562	$0.00	$0.00	$1.37万	$3,251.08	1.65%	1.65
1670	DHV DeHive	$ 0.042085	$0.04	$0.01	$484.98	$8,417.00	0.08%	0.08
1671	WOJAK Wojak	$ 0.00000009385	$0.00	$0.00	$15.83万	$6,515.07	4.62%	4.62
1672	M MetaVerse-M	$ 2.9948	$3.09	$0.00	$51.37万	$2,990.15万	-0.95%	-0.95
1673	BYN Beyond Finance	$ 0.0027104	$0.00	$0.00	$544.00	$9,486.40	-6.25%	-6.25
1674	AGI Agility	$ 0.010355	$0.01	$0.00	$7.64万	$8.32万	0.13%	0.13
1675	FIRE Fire Protocol	$ 0.0010459	$0.00	$0.00	$1,870.55	$3,922.13	-3.2%	-3.2
1676	BLUE Blue Swap	$ 0.01633	$0.02	$0.01	$14.49万	$4,377.89	2.76%	2.76
1677	TRALA TRALA	$ 0.0009112	$0.00	$0.00	$1,349.20	$1.21万	3.46%	3.46
1678	NODE NodeOps	$ 0.0125	$0.01	$0.01	$2,352.99	$1,239.99	1.54%	1.54
1679	QUICK Quickswap	$ 0.009302	$0.01	$0.01	$2,258.78	$1,486.02	-2.94%	-2.94
1680	CORE cVault.finance	$ 0.03812	$0.04	$0.07	$19.54万	$381.20	-3.42%	-3.42
1681	SFI saffron.finance	$ 0.005427	$0.01	$0.01	$49.03	$385.46	-1.2%	-1.2
1682	YCT Youclout	$ 0.00012525	$0.00	$0.00	$4,465.63	$2,087.50	11.65%	11.65
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.093	$10.21	$9.78	$164.13	$321.87	1%	1
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.0002674	$0.00	$0.00	$915.60	$1,124.93亿	-9.34%	-9.34
1686	MEME MEME	$ 0.0005663	$0.00	$0.00	$1.48万	$53.23	-1.63%	-1.63
1687	MEME Meme	$ 0.0005663	$0.00	$0.00	$1.48万	$15.86	-1.63%	-1.63
1688	AT 绝艺通证	$ 0.18636	$0.20	$0.00	$2.05万	$2,323.71万	-0.92%	-0.92