≈
￥0.06
-12.5% ($0.008396)
更新于：2026-06-06 02:23:12
更新于：2026-06-06 02:23:12
24H最高 $0.009596
24H交易量 1,436.61
今日开盘 $-0
24H最低 $0.008195
流通市值 $83.96万
最低日期 2026-02-10
历史最低 $0.024115
最高日期 2024-12-26
历史最高 $1.158
24H最高 $0.009596
24H最低 $0.008195
24H交易量 1,436.61
流通市值 $83.96万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011711 |
$0.01 |
$0.00 |
$43.31万 |
$2,576.42万 |
-11.55% |
-11.55 |
| 752 |
|
$
0.005445 |
$0.01 |
$0.00 |
$968.72 |
$544.50万 |
-1.64% |
-1.64 |
| 753 |
|
$
0.03436 |
$0.04 |
$0.04 |
$11.53万 |
$652.84万 |
-11.58% |
-11.58 |
| 754 |
|
$
0.0008286 |
$0.00 |
$0.00 |
$19.75万 |
$619.98万 |
-6.07% |
-6.07 |
| 755 |
|
$
0.02057 |
$0.02 |
$0.03 |
$2.37万 |
$545.11万 |
-0.04% |
-0.04 |
| 756 |
|
$
0.0141 |
$0.02 |
$0.00 |
$7,633.72 |
$1,410.00万 |
-10.19% |
-10.19 |
| 757 |
|
$
0.031387 |
$0.03 |
$0.01 |
$10.87万 |
$753.29万 |
-6.08% |
-6.08 |
| 758 |
|
$
0.000005427 |
$0.00 |
$0.00 |
$3.59万 |
$489.60万 |
-10.75% |
-10.75 |
| 759 |
|
$
0.004635 |
$0.01 |
$0.01 |
$2.47万 |
$198.04万 |
-7.88% |
-7.88 |
| 760 |
|
$
0.0009613 |
$0.00 |
$0.00 |
$7.10万 |
$201.87万 |
-4.63% |
-4.63 |
| 761 |
|
$
0.02066 |
$0.02 |
$0.01 |
$329.85万 |
$836.58万 |
3.76% |
3.76 |
| 762 |
|
$
0.3874 |
$0.41 |
$0.55 |
$2.99万 |
$490.44万 |
-5.39% |
-5.39 |
| 763 |
|
$
0.006868 |
$0.01 |
$0.00 |
$13.99万 |
$436.62万 |
-11.3% |
-11.3 |
| 764 |
|
$
0.0912 |
$0.10 |
$0.05 |
$1.33万 |
$1,459.20万 |
-5.38% |
-5.38 |
| 765 |
|
$
0.2818 |
$0.33 |
$0.43 |
$13.06万 |
$489.03万 |
-11.46% |
-11.46 |
| 766 |
|
$
0.00000001916 |
$0.00 |
$0.00 |
$15.34万 |
$758.14万 |
-4.05% |
-4.05 |
| 767 |
|
$
0.012783 |
$0.01 |
$0.00 |
$43.69万 |
$1,569.75万 |
-4.59% |
-4.59 |
| 768 |
|
$
0.0007362 |
$0.00 |
$0.00 |
$25.57万 |
$1,399.75万 |
22.74% |
22.74 |
| 769 |
|
$
0.02642 |
$0.03 |
$0.03 |
$6.79万 |
$713.34万 |
-10.13% |
-10.13 |
| 770 |
|
$
0.002235 |
$0.00 |
$0.00 |
$2.40万 |
$471.44万 |
-13% |
-13 |
| 771 |
|
$
0.04597 |
$0.05 |
$0.03 |
$3,522.38 |
$459.70万 |
-5.45% |
-5.45 |
| 772 |
|
$
0.01037 |
$0.01 |
$0.02 |
$1.51万 |
$321.74万 |
0.67% |
0.67 |
| 773 |
|
$
0.002922 |
$0.00 |
$0.00 |
$16.53万 |
$438.30万 |
-11.37% |
-11.37 |
| 774 |
|
$
0.001775 |
$0.00 |
$0.05 |
$56.07 |
$29.14万 |
3.98% |
3.98 |
| 775 |
|
$
0.0228 |
$0.03 |
$0.04 |
$21.53万 |
$413.30万 |
-15.21% |
-15.21 |
Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 776 |
|
$
0.0074 |
$0.01 |
$0.01 |
$2,222.45 |
$740.00万 |
-1% |
-1 |
| 777 |
|
$
0.020382 |
$0.03 |
$0.00 |
$11.76万 |
$1,995.00万 |
-16.15% |
-16.15 |
| 778 |
|
$
0.0000521 |
$0.00 |
$0.00 |
$1.97万 |
$41.89万 |
-1.86% |
-1.86 |
| 779 |
|
$
0.003995 |
$0.00 |
$0.00 |
$4,666.50 |
$479.40万 |
-9.53% |
-9.53 |
| 780 |
|
$
0.0010865 |
$0.00 |
$0.00 |
$1,346.01 |
$325.95万 |
-5.52% |
-5.52 |
| 781 |
|
$
0.0000631 |
$0.00 |
$0.00 |
$19.91万 |
$426.68万 |
-14.27% |
-14.27 |
| 782 |
|
$
0.0005293 |
$0.00 |
$0.00 |
$469.68 |
$476.54万 |
1.45% |
1.45 |
| 783 |
|
$
0.000004668 |
$0.00 |
$0.00 |
$1.27万 |
$466.80万 |
-1.12% |
-1.12 |
| 784 |
|
$
0.004813 |
$0.01 |
$0.00 |
$9.36万 |
$481.30万 |
-12.26% |
-12.26 |
| 785 |
|
$
0.01449 |
$0.02 |
$0.04 |
$1.21万 |
$260.82万 |
-13.28% |
-13.28 |
| 786 |
|
$
0.03126 |
$0.04 |
$0.00 |
$1.45万 |
$3,126.00万 |
-11.79% |
-11.79 |
| 787 |
|
$
0.6351 |
$0.65 |
$0.27 |
$93.15万 |
$1,560.30万 |
11.87% |
11.87 |
| 788 |
|
$
0.001637 |
$0.00 |
$0.00 |
$1,104.61 |
$485.60万 |
-6.29% |
-6.29 |
| 789 |
|
$
0.0006138 |
$0.00 |
$0.00 |
$21.16万 |
$468.72万 |
-1.72% |
-1.72 |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$2.49万 |
$377.66万 |
0.95% |
0.95 |
| 791 |
|
$
0.005917 |
$0.01 |
$0.01 |
$11.33万 |
$591.70万 |
-11.34% |
-11.34 |
| 792 |
|
$
0.009028 |
$0.01 |
$0.01 |
$1.20万 |
$402.80万 |
-9.99% |
-9.99 |
| 793 |
|
$
0.02725 |
$0.03 |
$0.04 |
$1.36万 |
$442.13万 |
-14.36% |
-14.36 |
| 794 |
|
$
0.0024 |
$0.00 |
$0.00 |
$4,566.41 |
$552.00万 |
0.41% |
0.41 |
| 795 |
|
$
0.01586 |
$0.02 |
$0.03 |
$2.64万 |
$231.56万 |
-11.74% |
-11.74 |
| 796 |
|
$
0.022887 |
$0.03 |
$0.02 |
$66.07万 |
$898.98万 |
-12.41% |
-12.41 |
| 797 |
|
$
0.0002706 |
$0.00 |
$0.00 |
$19.92万 |
$616.87万 |
-6.49% |
-6.49 |
