USDD最新价格_USDD今日美元价格_USDDK线图

USDD(USDD)

$0.9997

≈ ￥6.81

0.01% ($0.0097)

更新于：2026-06-05 04:32:51

24H最高 $1

24H交易量 4.11万

今日开盘 $0.99

24H最低 $0.9995

流通市值 $8.55亿

最低日期 2023-04-19

历史最低 $0.9028

最高日期 2024-11-03

历史最高 $1.0667

24H最高 $1

24H最低 $0.9995

24H交易量 4.11万

流通市值 $8.55亿

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 84.04	$84.35	$68.12	$13.65万	$345.30万	-0.36%	-0.36
902	SAUCE SaucerSwap	$ 0.01825	$0.02	$0.01	$3,499.07	$438.99万	-3.13%	-3.13
903	AVT Aventus	$ 0.4785	$0.48	$0.00	$849.18	$287.10万	3.81%	3.81
904	MEMEFI MemeFi	$ 0.0001364	$0.00	$0.00	$2,721.98	$136.40万	-0.8%	-0.8
905	DADDY Daddy Tate	$ 0.007799	$0.01	$0.00	$27.41万	$467.69万	-0.67%	-0.67
906	GOCHU Gochujangcoin	$ 0.0000001945	$0.00	$0.00	$6.10万	$217.42万	2.15%	2.15
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011996	$0.01	$0.00	$4.09万	$1,199.60万	-5.75%	-5.75
908	NETMIND NetMind Token	$ 0.05712	$0.06	$0.09	$334.66	$245.70万	-1.21%	-1.21
909	SWAP TrustSwap	$ 0.04864	$0.05	$0.00	$373.45	$474.58万	-1.61%	-1.61
910	TCOM TCOM Global	$ 0.00863	$0.01	$0.01	$3.67万	$79.40万	1.88%	1.88
911	LOFI LOFI	$ 0.00342	$0.00	$0.00	$8,595.42	$342.00万	0.76%	0.76
912	HOLD Holdstation	$ 0.000026084	$0.00	$0.37	$2,183.06	$206.16	2.51%	2.51
913	GFI Goldfinch	$ 0.1189	$0.12	$0.12	$3.44万	$346.42万	-2.38%	-2.38
914	GHX GamerCoin	$ 0.007878	$0.01	$0.00	$11.96万	$309.61万	-1.01%	-1.01
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.25	$80.56	$67.95	$9.07万	$352.31万	0.63%	0.63
916	BELLS Bellscoin	$ 0.05059	$0.05	$0.05	$5,936.06	$288.63万	-0.01%	-0.01
917	ROAM Roam	$ 0.005484	$0.01	$0.01	$2.79万	$65.81万	-1.5%	-1.5
918	DN DeepNode	$ 0.28037	$0.33	$0.12	$65.96万	$630.83万	4.12%	4.12
919	SPARKLET Upland (SPARKLET)	$ 0.01899	$0.02	$0.01	$1,642.15	$321.37万	-1.4%	-1.4
920	MYRO Myro	$ 0.002809	$0.00	$0.00	$2,909.41	$265.23万	-1.81%	-1.81
921	RWA Allo	$ 0.001449	$0.00	$0.00	$2.49万	$260.82万	-0.54%	-0.54
922	EVAA EVAA Protocol	$ 0.3288	$0.41	$0.41	$20.90万	$217.60万	-15.62%	-15.62
923	TREAT Shiba Inu Treat	$ 0.0003706	$0.00	$0.00	$11.37万	$370.60万	-5.16%	-5.16
924	PUFFER Puffer	$ 0.01838	$0.02	$0.03	$4.00万	$188.04万	-1.65%	-1.65
925	TLOS Telos	$ 0.013351	$0.01	$0.01	$4.83万	$360.64万	0.05%	0.05
926	PNG Pangolin	$ 0.02602	$0.03	$0.01	$6.84万	$335.46万	-0.91%	-0.91
927	RION Hyperion	$ 0.1812	$0.19	$0.19	$5,297.66	$308.04万	-4.93%	-4.93
928	TRWA Tharwa	$ 0.0002818	$0.00	$0.00	$2.80万	$197.26万	-3.75%	-3.75
929	ECHO Echo Protocol	$ 0.004672	$0.00	$0.01	$3,293.29	$97.25万	-2.76%	-2.76
930	SFI Singularity Finance	$ 0.0046	$0.01	$0.01	$7,902.62	$230.00万	3.6%	3.6
931	ARG Argentine Football Association Fan Token	$ 0.4064	$0.48	$0.57	$3.95万	$152.27万	-13.84%	-13.84
932	NACHO Nacho the Kat	$ 0.0000105	$0.00	$0.00	$6,569.93	$301.35万	13.28%	13.28
933	MAX Maxfi	$ 474.14	$504.45	$0.14	$4.95	$103.84亿	-6%	-6
934	CRTS Cratos	$ 0.00007462	$0.00	$0.00	$6.47万	$261.19万	-8.37%	-8.37
935	TOKEN TokenFi	$ 0.002707	$0.00	$0.00	$6.57万	$270.70万	-1.09%	-1.09
936	NS Sui Name Service	$ 0.01264	$0.01	$0.02	$4,246.66	$189.60万	0.71%	0.71
937	ITHACA Ithaca Protocol	$ 0.001891	$0.00	$0.00	$2,208.63	$189.10万	-0.42%	-0.42
938	MIGGLES Mr Miggles	$ 0.002138	$0.00	$0.00	$9.31万	$204.69万	-1.61%	-1.61
939	DMC DeLorean	$ 0.0005774	$0.00	$0.00	$4,296.50	$156.39万	-0.68%	-0.68
940	REZ Renzo	$ 0.003652	$0.00	$0.00	$1.36万	$383.46万	0.77%	0.77
941	SAROS Saros Finance	$ 0.0005105	$0.00	$0.00	$7.88万	$134.01万	-0.73%	-0.73
942	PTB Portal to Bitcoin	$ 0.0006441	$0.00	$0.00	$51.04万	$137.47万	-10.61%	-10.61
943	GOATED GOAT Network	$ 0.01566	$0.02	$0.03	$4.18万	$163.41万	-0.76%	-0.76
944	PUBLIC PublicAI	$ 0.01416	$0.01	$0.01	$4,335.75	$283.20万	-0.49%	-0.49
945	PROPS Props	$ 0.004749	$0.00	$0.00	$1.48万	$243.80万	-0.52%	-0.52

加载更多