USDG最新价格_USDG今日美元价格_USDGK线图 - 第 16 页

Global Dollar(USDG)

$1.001

≈ ￥6.78

-0.01% ($-0.0090000000000001)

更新于：2026-06-19 10:45:48

更新于：2026-06-19 10:45:48

24H最高 $1.0012

24H交易量 3,312.21

今日开盘 $1.01

24H最低 $1.0007

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 3,312.21

流通市值 $15.27亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.01503	$0.02	$0.00	$38.11万	$3,306.60万	-3.69%	-3.69
752	ORNG ORANGE	$ 0.004811	$0.00	$0.00	$488.16	$481.10万	-2.61%	-2.61
753	SCR Scroll	$ 0.03146	$0.03	$0.04	$7.05万	$597.74万	-4.81%	-4.81
754	ELIZAOS ElizaOS	$ 0.0007292	$0.00	$0.00	$99.69万	$545.60万	-10.04%	-10.04
755	ORBR Orbler	$ 0.0248	$0.02	$0.03	$3,405.08	$657.20万	0.08%	0.08
756	TRC Terrace	$ 0.0101751	$0.01	$0.00	$2,059.41	$1,017.51万	0.46%	0.46
757	HANA Hana Network	$ 0.040218	$0.04	$0.01	$6.71万	$965.23万	7.7%	7.7
758	WOLF Landwolf 0x67	$ 0.000006002	$0.00	$0.00	$2.05万	$541.48万	-3.39%	-3.39
759	GEMS Gems VIP	$ 0.005521	$0.01	$0.01	$2.75万	$235.90万	-4.11%	-4.11
760	CAMP Camp Network	$ 0.0008918	$0.00	$0.00	$5.39万	$187.28万	-1.17%	-1.17
761	MON MON Protocol	$ 0.02113	$0.02	$0.01	$16.02万	$855.62万	-3.16%	-3.16
762	ANON Hey Anon	$ 0.3762	$0.39	$0.55	$5,795.93	$476.26万	-1.87%	-1.87
763	DAG Constellation	$ 0.005707	$0.01	$0.00	$34.15万	$362.81万	-12.52%	-12.52
764	C Chainbase	$ 0.09145	$0.10	$0.05	$1.79万	$1,463.20万	-8.55%	-8.55
765	PRIME Echelon Prime	$ 0.2422	$0.26	$0.43	$1.73万	$420.31万	-3.04%	-3.04
766	BRISE Bitgert	$ 0.00000001838	$0.00	$0.00	$14.18万	$727.27万	-4.32%	-4.32
767	BLUAI Bluwhale	$ 0.015537	$0.02	$0.00	$153.77万	$1,907.94万	1.6%	1.6
768	B3 B3	$ 0.0005988	$0.00	$0.00	$4.37万	$1,138.51万	-5.37%	-5.37
769	SHELL MyShell	$ 0.0246	$0.03	$0.03	$1.77万	$664.20万	-4.9%	-4.9
770	TOWNS Towns	$ 0.002142	$0.00	$0.00	$7,534.28	$451.83万	-5.3%	-5.3
771	MAJOR MAJOR	$ 0.03727	$0.04	$0.03	$9.47万	$372.70万	7%	7
772	REACT Reactive Network	$ 0.009293	$0.01	$0.02	$6,533.97	$288.32万	-0.8%	-0.8
773	RLS Rayls	$ 0.002537	$0.00	$0.00	$6.48万	$380.55万	1.84%	1.84
774	GAIX GaiAI	$ 0.00755	$0.01	$0.05	$2.02万	$123.95万	-24.5%	-24.5
775	MITO Mitosis	$ 0.02485	$0.03	$0.04	$15.76万	$450.46万	-11.05%	-11.05
776	LINGO Lingo	$ 0.008072	$0.01	$0.01	$4,330.39	$807.20万	10.71%	10.71
777	ZEREBRO Zerebro	$ 0.043783	$0.04	$0.00	$71.82万	$4,285.50万	42.45%	42.45
778	A2Z Arena-Z	$ 0.00003093	$0.00	$0.00	$8,720.13	$24.87万	16.49%	16.49
779	F SynFutures	$ 0.003795	$0.00	$0.00	$2,251.86	$455.40万	-3.75%	-3.75
780	LIY Lily	$ 0.0008514	$0.00	$0.00	$650.63	$255.42万	-4.13%	-4.13
781	DOGINME doginme	$ 0.00006801	$0.00	$0.00	$3,892.62	$459.88万	-0.59%	-0.59
782	NIM 网络币	$ 0.0004414	$0.00	$0.00	$384.82	$397.41万	0.18%	0.18
783	WEN WEN	$ 0.000004631	$0.00	$0.00	$6,003.29	$463.10万	-2.17%	-2.17
784	AVAAI Ava AI	$ 0.005517	$0.01	$0.00	$3.56万	$551.70万	-3.24%	-3.24
785	CLOUD Cloud	$ 0.01424	$0.01	$0.04	$1.09万	$256.32万	3.94%	3.94
786	JOE Joe coin	$ 0.02985	$0.03	$0.00	$4,730.82	$2,985.00万	-3.42%	-3.42
787	EPIC Epic Chain	$ 0.5891	$0.75	$0.27	$16.42万	$1,447.29万	-10.72%	-10.72
788	MED Medibloc	$ 0.001522	$0.00	$0.00	$6,122.59	$451.48万	-1.23%	-1.23
789	DOG The Doge NFT	$ 0.0006091	$0.00	$0.00	$10.45万	$465.13万	-3.86%	-3.86
790	RBNT Redbelly Network	$ 0.003835	$0.00	$0.00	$2.38万	$391.12万	3.11%	3.11
791	SWARMS Swarms	$ 0.007642	$0.01	$0.01	$10.33万	$764.20万	4.52%	4.52
792	BIGTIME Big Time	$ 0.008552	$0.01	$0.01	$2,302.60	$381.57万	-4.15%	-4.15
793	AVL Avalon	$ 0.02804	$0.03	$0.04	$3,977.82	$454.95万	-2.36%	-2.36
794	CGN Cygnus	$ 0.002354	$0.00	$0.00	$5,572.70	$541.42万	0.34%	0.34
795	DYM Dymension	$ 0.01705	$0.02	$0.03	$1.03万	$248.93万	-3.83%	-3.83
796	PEAQ peaq	$ 0.021131	$0.02	$0.02	$17.20万	$830.01万	-2.71%	-2.71
797	AKE AKEDO	$ 0.0003261	$0.00	$0.00	$13.21万	$743.39万	-3.69%	-3.69