USDG最新价格_USDG今日美元价格_USDGK线图 - 第 28 页

Global Dollar(USDG)

$1.0008

≈ ￥6.78

-0.01% ($-0.0092000000000001)

更新于：2026-06-20 08:28:39

更新于：2026-06-20 08:28:39

24H最高 $1.0012

24H交易量 1.36万

今日开盘 $1.01

24H最低 $1.0007

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 1.36万

流通市值 $15.27亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02751	$0.03	$0.05	$3,013.09	$14.03万	-0.75%	-0.75
1352	ART Genify-ART	$ 0.000313	$0.00	$0.00	$2.68万	$18.78万	9.74%	9.74
1353	TRKX Trakx	$ 0.0001252	$0.00	$0.00	$80.23	$8.90万	-0.07%	-0.07
1354	RIZ Rivalz Network	$ 0.0001363	$0.00	$0.00	$5,989.70	$15.67万	-0.8%	-0.8
1355	BUY Buying.com	$ 0.0084	$0.01	$0.00	$8,343.22	$36.49万	-1.75%	-1.75
1356	CORL Coral Finance	$ 0.0001324	$0.00	$0.00	$339.09	$3.08万	52%	52
1357	小股东小股东	$ 0.00008998	$0.00	$0.00	$28.17	$9.00万	3.78%	3.78
1358	BICITY BiCity AI Projects	$ 0.000009544	$0.00	$0.00	$8.74	$2.86万	0.3%	0.3
1359	SSG SomeSinG	$ 0.00038214	$0.00	$0.00	$1,401.25	$191.07万	2.26%	2.26
1360	RATING DPRating	$ 0.00028512	$0.00	$0.00	$1,602.13	$62.73万	1.09%	1.09
1361	LRN Loopring [NEO]	$ 0.006025	$0.01	$0.00	$814.41	$68.45万	-3.04%	-3.04
1362	TOWN alt.town	$ 0.0003161	$0.00	$0.00	$20.06万	$14.38万	-7.92%	-7.92
1363	HONX Honeywell xStock	$ 235.23	$0.00	$186.87	$0.00	$23.52万	0%	0
1364	HTM Hatom	$ 0.01377	$0.01	$0.01	$158.47	$21.35万	1.17%	1.17
1365	BITBOARD Bitboard	$ 0.0003089	$0.00	$0.00	$2.89万	$5.15万	-3.25%	-3.25
1366	GFI Gamefi Protocol	$ 0.06149	$0.08	$0.00	$2.92万	$11.07万	-9.4%	-9.4
1367	CELB CeluvPlay	$ 0.0177488	$0.02	$0.00	$909.61	$423.75万	10.66%	10.66
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.21	$408.52	$261.40	$2,864.66	$30.77万	-0.04%	-0.04
1369	ACNX Accenture xStock	$ 130.3	$0.00	$207.39	$0.00	$13.03万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 382.23	$383.13	$392.21	$7.07万	$20.36万	0.27%	0.27
1371	BARSIK Hasbulla's Cat	$ 0.00009351	$0.00	$0.00	$477.18	$9.35万	-0.4%	-0.4
1372	CMCSAX Comcast xStock	$ 24.5	$0.00	$25.77	$0.00	$14.70万	0%	0
1373	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$310.12	$18.12万	-1.89%	-1.89
1374	FITFI Step App	$ 0.000222	$0.00	$0.00	$1,474.00	$6.66万	-5.37%	-5.37
1375	GUI Gui Inu	$ 0.000000218	$0.00	$0.00	$142.41	$12.12万	-1.8%	-1.8
1376	KAON Kaon	$ 0.00000633	$0.00	$0.00	$1,530.44	$2.81万	8.02%	8.02
1377	MENGO Flamengo Fan Token	$ 0.02763	$0.03	$0.05	$1,188.34	$8.84万	6.76%	6.76
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.49	$80.49	$48.02	$7,261.82	$25.45万	0.57%	0.57
1379	RFUEL Rio DeFi	$ 0.0006235	$0.00	$0.00	$539.27	$17.90万	0.04%	0.04
1380	PLANET PLANET	$ 0.0000001735	$0.00	$0.00	$24.66	$17.35万	-0.11%	-0.11
1381	WALLET Ambire Wallet	$ 0.017033	$0.02	$0.00	$96.63	$37.02万	0.2%	0.2
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 494	$494.00	$497.21	$9,362.37	$16.24万	0.01%	0.01
1383	ULTI Ulti Arena	$ 0.00003883	$0.00	$0.00	$4.42万	$7.29万	-5.15%	-5.15