USDG最新价格_USDG今日美元价格_USDGK线图 - 第 34 页

Global Dollar(USDG)

$1.0009

≈ ￥6.78

-0.02% ($-0.0191)

更新于：2026-06-22 22:33:31

更新于：2026-06-22 22:33:31

24H最高 $1.0013

24H交易量 2.58万

今日开盘 $1.02

24H最低 $1.0009

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0013

24H最低 $1.0009

24H交易量 2.58万

流通市值 $15.27亿

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1399	$0.14	$0.00	$17.33万	$44.77万	-0.12%	-0.12
1652	ROUTE Router Protocol	$ 0.0004785	$0.00	$0.00	$1.18万	$3,569.73	13.87%	13.87
1653	Y8U Y8U	$ 0.0002536	$0.00	$0.00	$18.17	$7,176.88	0.43%	0.43
1654	SHM Shardeum	$ 0.00003571	$0.00	$0.00	$1.89万	$2,856.80	-0.13%	-0.13
1655	GCOIN Galaxy Fight Club	$ 0.0069691	$0.01	$0.00	$4,301.18	$9.50万	1.01%	1.01
1656	YBDBD Yabba Dabba Doo	$ 0.0000007488	$0.00	$0.00	$557.28	$6,140.16	6.09%	6.09
1657	HYPER HyperChain X	$ 0.08488	$0.09	$0.00	$7.00万	$1,299.28万	6.39%	6.39
1658	GROK Grok	$ 0.0003423	$0.00	$0.00	$392.85	$34.23亿	-0.98%	-0.98
1659	PRARE PolkaRARE	$ 0.0063258	$0.01	$0.00	$990.27	$3.54万	-8.53%	-8.53
1660	MGT Moongate	$ 0.00045759	$0.00	$0.00	$3,190.67	$3.23万	0.11%	0.11
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 113.73	$118.93	$100.37	$19.98万	$5,186.09	-3.55%	-3.55
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 129.97	$132.47	$217.87	$4.21万	$3,128.38	0.71%	0.71
1663	PRIMAL Primal Token	$ 0.000022723	$0.00	$0.00	$2,971.24	$5,623.94	0.62%	0.62
1664	RECT ReflectionAI	$ 0.0004088	$0.00	$0.00	$55.25	$5,518.80	-0.96%	-0.96
1665	AI Chat AI	$ 0.02105	$0.02	$0.00	$7,450.54	$198.29万	-1.03%	-1.03
1666	ORO Operon Origins	$ 0.0015276	$0.00	$0.00	$715.02	$1.21万	-5.89%	-5.89
1667	L1 Lamina1	$ 0.004889	$0.01	$0.00	$2,027.04	$7,377.50	-10.83%	-10.83
1668	NC Nodecoin	$ 0.0003788	$0.00	$0.00	$2.66万	$1,287.92	30.17%	30.17
1669	DHV DeHive	$ 0.043322	$0.05	$0.01	$1,657.41	$8,664.40	-3.21%	-3.21
1670	WOJAK Wojak	$ 0.00000013	$0.00	$0.00	$18.53万	$9,024.60	8.8%	8.8
1671	M MetaVerse-M	$ 2.9206	$2.96	$0.00	$7.71万	$2,916.06万	3.17%	3.17
1672	BYN Beyond Finance	$ 0.0031774	$0.00	$0.00	$789.57	$1.11万	-3.59%	-3.59
1673	AGI Agility	$ 0.005214	$0.01	$0.00	$2.13万	$4.19万	-3.4%	-3.4
1674	FIRE Fire Protocol	$ 0.0023456	$0.00	$0.00	$663.13	$8,796.00	5.73%	5.73
1675	BLUE Blue Swap	$ 0.011793	$0.02	$0.01	$59.68万	$3,161.57	2.04%	2.04
1676	TRALA TRALA	$ 0.0007583	$0.00	$0.00	$1,513.77	$1.01万	2.18%	2.18
1677	NODE NodeOps	$ 0.007087	$0.01	$0.01	$295.43	$703.02	-2.38%	-2.38
1678	QUICK Quickswap	$ 0.007071	$0.01	$0.01	$2.36万	$1,129.61	0.68%	0.68
1679	CORE cVault.finance	$ 0.02775	$0.03	$0.07	$9.69万	$277.50	-2.04%	-2.04
1680	SFI saffron.finance	$ 0.004317	$0.00	$0.01	$750.08	$306.62	4.4%	4.4
1681	YCT Youclout	$ 0.00024201	$0.00	$0.00	$1,286.05	$4,033.50	2.04%	2.04
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.234	$6.23	$9.78	$2,701.94	$198.80	3.88%	3.88
1683	ARCH Archimedes Finance	$ 0.000493	$0.00	$0.00	$0.00	$35.76	0%	0
1684	NOOT NOOT	$ 0.00017837	$0.00	$0.00	$2,149.03	$750.38亿	17.54%	17.54
1685	MEME MEME	$ 0.0005492	$0.00	$0.00	$6.02万	$51.62	-1.91%	-1.91
1686	MEME Meme	$ 0.0005492	$0.00	$0.00	$6.02万	$15.38	-1.91%	-1.91
1687	AT 绝艺通证	$ 0.14856	$0.15	$0.00	$9,854.40	$1,852.38万	3.37%	3.37