USDP最新价格_USDP今日美元价格_USDPK线图 - 第 20 页

USDP(USDP)

$1.0003

≈ ￥7.12

0% ($0.00029999999999997)

更新于：2025-11-11 14:25:16

更新于：2025-11-11 14:25:16

24H最高 $1.0003

24H交易量 5.94万

今日开盘 $1

24H最低 $1.0003

流通市值 $500.15万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0003

24H最低 $1.0003

24H交易量 5.94万

流通市值 $500.15万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007009	$0.01	$0.00	$9,690.72	$551.58万	-1.23%	-1.23
952	KARRAT KARRAT	$ 0.01989	$0.02	$0.03	$3.90万	$243.82万	-1.97%	-1.97
953	GPT SolGPT	$ 0.0005421	$0.00	$0.00	$9,574.29	$5,413.05万	-11.89%	-11.89
954	SKATE Skate	$ 0.03015	$0.03	$0.03	$63.51万	$452.25万	-2.86%	-2.86
955	TANSSI Tanssi	$ 0.02477	$0.03	$0.04	$16.95万	$379.23万	0.65%	0.65
956	BDXN BONDEX	$ 0.07766	$0.09	$0.03	$472.56万	$1,242.56万	24.89%	24.89
957	DOGEGOV Department Of Government Efficiency	$ 0.006015	$0.01	$0.01	$76.30万	$588.95万	128.18%	128.18
958	CELL Cellframe	$ 0.1818	$0.20	$0.02	$10.24万	$521.36万	-4.21%	-4.21
959	NIM 网络币	$ 0.0006699	$0.00	$0.00	$2.02万	$603.13万	-0.6%	-0.6
960	STREAM Streamflow	$ 0.02334	$0.02	$0.02	$1.44万	$280.08万	-3.51%	-3.51
961	SPEC Spectral	$ 0.2092	$0.24	$0.41	$40.50万	$295.07万	-11.35%	-11.35
962	SEAM Seamless	$ 0.3125	$0.31	$0.34	$3.14万	$461.41万	60.09%	60.09
963	GLQ GraphLinq Protocol	$ 0.009804	$0.01	$0.00	$1.81万	$365.69万	-1.14%	-1.14
964	MCH Moonchain	$ 0.000419	$0.00	$0.02	$1.36万	$10.12万	1.03%	1.03
965	GRIN 古灵币	$ 0.04017	$0.04	$0.01	$2.55万	$681.04万	0.32%	0.32
966	REEF Reef Finance	$ 0.0002179	$0.00	$0.00	$3.32万	$447.43万	-0.04%	-0.04
967	WXTM Wrapped MinoTari	$ 0.004463	$0.00	$0.00	$2.20万	$710.57万	-9.98%	-9.98
968	FB Fractal Bitcoin	$ 0.4106	$0.43	$0.37	$21.75万	$558.45万	-1.74%	-1.74
969	GAT Gather	$ 0.5689	$0.57	$0.50	$3.93万	$568.90万	5.37%	5.37
970	SIX SIX Network	$ 0.01668	$0.02	$0.00	$9.08万	$456.66万	0.6%	0.6
971	ANI Ani Grok Companion	$ 0.0013277	$0.00	$0.00	$1.42万	$132.77万	-0.82%	-0.82
972	OCT Octopus Network	$ 0.06527	$0.08	$0.03	$1.17万	$440.19万	-13.68%	-13.68
973	CATCOIN CatCoin	$ 0.0000000000867	$0.00	$0.00	$1.63万	$433.50万	3.58%	3.58
974	RION Hyperion	$ 0.4444	$0.46	$0.27	$1.09万	$755.48万	-1.63%	-1.63
975	ROCK Rock Dao	$ 0.02477	$0.03	$0.00	$7.85万	$1.13亿	21.12%	21.12
976	ZKWASM ZKWASM	$ 0.0292	$0.03	$0.02	$3.50万	$298.49万	1.38%	1.38
977	PPT Populous	$ 0.01417	$0.02	$0.01	$9.39万	$75.46万	-6.65%	-6.65
978	NAM Namada	$ 0.015202	$0.02	$0.01	$2.73万	$1,064.14万	-11.33%	-11.33
979	BOTIFY BOTIFY	$ 0.001179	$0.00	$0.00	$1.98万	$117.90万	1.9%	1.9
980	PACK HashPack	$ 0.01267	$0.01	$0.01	$1.26万	$409.36万	9.13%	9.13
981	ICE Ice Network	$ 0.002399	$0.00	$0.00	$34.57万	$254.50万	-3.03%	-3.03
982	SHARDS WorldShards	$ 0.005458	$0.01	$0.02	$30.82万	$140.09万	-0.27%	-0.27
983	10SET Tenset	$ 0.04222	$0.04	$0.03	$2.36万	$381.20万	-0.28%	-0.28
984	KYVE KYVE Network	$ 0.006014	$0.01	$0.01	$1.59万	$461.55万	1.81%	1.81
985	WXM WeatherXM	$ 0.08134	$0.08	$0.09	$1.04万	$488.04万	-1.35%	-1.35
986	ONE ONE	$ 0.005968	$0.01	$0.00	$12.60万	$5,639.21万	0.87%	0.87
987	HINT HIve Intelligence	$ 0.003235	$0.00	$0.00	$4.83万	$323.50万	-10.41%	-10.41
988	TICO Funtico	$ 0.001802	$0.00	$0.00	$9,987.61	$339.68万	-2.38%	-2.38
989	TRUF Truflation	$ 0.01189	$0.01	$0.01	$5.82万	$289.45万	0.33%	0.33
990	XSWAP XSwap	$ 0.0394	$0.04	$0.03	$1.55万	$555.46万	0.15%	0.15
991	LABUBU LABUBU SOL	$ 0.001852	$0.00	$0.00	$2.99万	$185.20万	-1.43%	-1.43
992	SAMO Samoyedcoin	$ 0.0010314	$0.00	$0.00	$3.64万	$377.20万	14.88%	14.88
993	SUKU SUKU	$ 0.01705	$0.02	$0.02	$1.11万	$304.18万	-0.46%	-0.46
994	GATA Gata	$ 0.01322	$0.01	$0.03	$2.88万	$231.35万	-2.79%	-2.79
995	SHM Shardeum	$ 0.0003685	$0.00	$0.06	$7.70万	$2.95万	2.96%	2.96
996	ALT ArchLoot	$ 0.01774	$0.02	$0.02	$145.07万	$282.07万	0.45%	0.45
997	JUC Juice	$ 0.0008623	$0.00	$0.00	$7.42万	$258.69万	-2.34%	-2.34
998	ORAI Oraichain Token	$ 1.444	$1.51	$0.90	$8.56万	$295.21万	0.2%	0.2
999	STARL 星链币	$ 0.0000003259	$0.00	$0.00	$1.43万	$325.25万	-0.76%	-0.76
1000	LAYER UniLayer	$ 0.2488	$0.26	$0.02	$51.84万	$445.95万	-1.26%	-1.26