VADER最新价格_VADER今日美元价格_VADERK线图 - 第 12 页

Vader Protocol(VADER)

$0.001345

≈ ￥0.01

24.53% ($0.001345)

更新于：2026-04-15 05:19:41

更新于：2026-04-15 05:19:41

24H最高 $0.001499

24H交易量 1.36万

今日开盘 $0

24H最低 $0.001075

流通市值 $566.25万

最低日期 2024-09-26

历史最低 $4.6E-6

最高日期 2025-01-16

历史最高 $0.1241

24H最高 $0.001499

24H最低 $0.001075

24H交易量 1.36万

流通市值 $566.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7095	$1.84	$0.10	$4.18万	$8,511.28万	-1.29%	-1.29
552	DOGS DOGS	$ 0.00002945	$0.00	$0.00	$3.46万	$1,521.83万	4.72%	4.72
553	TUT Tutorial	$ 0.010849	$0.01	$0.02	$12.72万	$1,084.90万	-1.29%	-1.29
554	SPON Spheron Network	$ 0.0020301	$0.00	$0.02	$3.90万	$203.01万	-0.75%	-0.75
555	MVL MVL	$ 0.001304	$0.00	$0.00	$9,792.52	$3,002.33万	0.53%	0.53
556	BERT BERT	$ 0.009085	$0.01	$0.01	$18.47万	$878.29万	5.88%	5.88
557	SCARCITY SCARCITY	$ 0.007969	$0.01	$0.06	$1.30万	$708.58万	-2.57%	-2.57
558	DRIFT Drift	$ 0.04468	$0.05	$0.22	$162.81万	$536.16万	12.6%	12.6
559	BANANA Banana Gun	$ 3.49	$3.59	$4.91	$2.80万	$1,202.15万	0.83%	0.83
560	SIREN Siren	$ 0.68105	$0.82	$0.03	$680.76万	$5.04亿	-12.87%	-12.87
561	VINE Vine Coin	$ 0.01635	$0.02	$0.02	$12.34万	$1,634.99万	-0.48%	-0.48
562	SCR Scroll	$ 0.04256	$0.05	$0.21	$30.05万	$808.64万	3.52%	3.52
563	VVV Venice Token	$ 8.805	$9.96	$1.79	$243.89万	$2.13亿	-1.09%	-1.09
564	LA Lagrange	$ 0.1583	$0.17	$0.28	$2.25万	$3,055.19万	-2.64%	-2.64
565	CUSD Celo Dollar	$ 0.9999	$1.00	$0.47	$9,343.30	$6,128.40万	-0.1%	-0.1
566	SVL Slash Vision Labs	$ 0.013654	$0.01	$0.00	$8,405.45	$2,171.71万	1.03%	1.03
567	SOPH Sophon	$ 0.00831	$0.01	$0.03	$3.32万	$1,662.00万	-0.7%	-0.7
568	OMI Ecomi Collect	$ 0.00012652	$0.00	$0.00	$2.91万	$2,483.40万	-2.83%	-2.83
569	BFC Bifrost	$ 0.01562	$0.02	$0.02	$9,591.89	$2,165.93万	0.38%	0.38
570	APU Apu Apustaja	$ 0.00003335	$0.00	$0.00	$2.76万	$1,126.87万	-0.02%	-0.02
571	LISTA Lista	$ 0.08096	$0.09	$0.11	$2.84万	$1,862.08万	5.54%	5.54
572	SEND Suilend	$ 0.09028	$0.09	$0.27	$1.05万	$902.80万	1.52%	1.52
573	NEWT Newton Protocol	$ 0.07049	$0.07	$0.25	$1.59万	$1,515.54万	1.06%	1.06
574	ZRC Zircuit	$ 0.00143	$0.00	$0.02	$1.28万	$313.87万	-0.76%	-0.76
575	DESO Decentralized Social	$ 4.958	$5.02	$2.69	$1.40万	$4,404.95万	-0.7%	-0.7
576	VAI Vai	$ 0.00519	$0.01	$0.72	$1.46万	$28.11万	1.64%	1.64
577	H Humanity Protocol	$ 0.09549	$0.11	$0.02	$98.96万	$1.74亿	-2.04%	-2.04
578	WCT WalletConnect Token	$ 0.05563	$0.06	$0.28	$9.47万	$1,035.83万	-5.9%	-5.9
579	ELON 多格龙火星	$ 0.07425	$0.08	$0.00	$2.36万	$41.17兆	5.78%	5.78
580	NIL Nillion	$ 0.03475	$0.04	$0.24	$8.25万	$678.15万	6.13%	6.13
581	WMTX World Mobile Token	$ 0.07241	$0.08	$0.10	$9,741.27	$1,895.00万	-2.64%	-2.64
582	ANDYETH ANDYETH	$ 0.000008852	$0.00	$0.00	$1.94万	$885.20万	2.44%	2.44
583	UXLINK UXLINK	$ 0.002103	$0.00	$0.27	$30.10万	$35.75万	-5.35%	-5.35
584	HYPER Hyperlane	$ 0.09593	$0.11	$0.09	$32.13万	$1,680.69万	5.54%	5.54
585	CAT Simon's Cat	$ 0.000001713	$0.00	$0.00	$2.54万	$1,249.67万	-0.05%	-0.05
586	PRO Propy	$ 0.3414	$0.36	$0.03	$13.55万	$2,521.29万	6.22%	6.22
587	TREE Treehouse	$ 0.0674	$0.08	$0.28	$81.42万	$1,052.27万	10.09%	10.09
588	TOWNS Towns	$ 0.003286	$0.00	$0.02	$17.35万	$693.14万	10.41%	10.41
589	XRD Radix	$ 0.001229	$0.00	$0.00	$2.02万	$1,235.01万	3.97%	3.97
590	EPIC Epic Chain	$ 0.2953	$0.30	$0.72	$4.36万	$725.49万	11.3%	11.3
591	PUFF Puff The Dragon	$ 0.07421	$0.07	$0.06	$1.20万	$4,370.14万	-0.14%	-0.14
592	GAME2 GameBuild	$ 0.001361	$0.00	$0.00	$3.00万	$2,219.01万	0.14%	0.14
593	ERG 尔格币	$ 0.3115	$0.32	$0.08	$2.05万	$1,826.59万	2.9%	2.9
594	INIT Initia	$ 0.08005	$0.08	$0.30	$6.87万	$1,190.74万	1.88%	1.88
595	SAPIEN Sapien	$ 0.07714	$0.08	$0.12	$6.04万	$1,928.50万	5.39%	5.39