VAI最新价格_VAI今日美元价格_VAIK线图

Vai(VAI)

$0.002562

≈ ￥0.02

-4.79% ($0.002562)

更新于：2026-06-13 22:50:47

24H最高 $0.002787

24H交易量 5,853.91

今日开盘 $-0

24H最低 $0.00256

流通市值 $13.88万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.002787

24H最低 $0.00256

24H交易量 5,853.91

流通市值 $13.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011171	$0.01	$0.02	$4.39万	$168.00万	-5.72%	-5.72
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.19	$152.97	$138.96	$21.30万	$273.30万	0.64%	0.64
953	PALM PaLM AI	$ 0.04427	$0.05	$0.00	$2,195.43	$349.73万	12.01%	12.01
954	KONET KONET	$ 0.045966	$0.05	$0.01	$8.37万	$919.81万	-0.1%	-0.1
955	WAI World3	$ 0.01555	$0.02	$0.02	$2,066.28	$209.93万	-0.12%	-0.12
956	PEIPEI PeiPei	$ 0.000000006074	$0.00	$0.00	$5,043.32	$255.53万	5.76%	5.76
957	L3 Layer3	$ 0.006659	$0.01	$0.01	$9,952.10	$246.13万	-1.69%	-1.69
958	BEAM BEAM	$ 0.01716	$0.02	$0.02	$2,424.75	$203.89万	15.47%	15.47
959	DEGO Dego Finance(new)	$ 0.00637	$0.01	$0.32	$3.72万	$5.48万	-3.32%	-3.32
960	FLY Franklin	$ 0.009538	$0.01	$0.00	$32.23	$182.96万	-1.38%	-1.38
961	COOKIE Cookie	$ 0.009441	$0.01	$0.02	$1.35万	$140.29万	1.88%	1.88
962	EDGE Edge	$ 0.06504	$0.07	$0.01	$1.42万	$331.70万	1.83%	1.83
963	READY READY!	$ 0.014993	$0.02	$0.00	$3.23万	$318.90万	8.22%	8.22
964	EMYC E Money	$ 0.001415	$0.00	$0.01	$1.76万	$56.60万	-5.47%	-5.47
965	PORTALS Portals	$ 0.003393	$0.00	$0.01	$523.48	$78.04万	0.95%	0.95
966	A8 Ancient8	$ 0.006647	$0.01	$0.01	$697.17	$154.21万	-0.52%	-0.52
967	AEVO Aevo	$ 0.01953	$0.02	$0.02	$7,091.68	$214.83万	1.77%	1.77
968	VNO Veno Finance	$ 0.004485	$0.00	$0.01	$102.44	$212.82万	-0.57%	-0.57
969	ZKJ Polyhedra Network	$ 0.007481	$0.01	$0.02	$2.04万	$84.16万	-2.01%	-2.01
970	MONKY Wise Monkey	$ 0.0000001863	$0.00	$0.00	$873.13	$186.30万	0.1%	0.1
971	NEURO NeuroWeb	$ 0.005129	$0.01	$0.00	$1.03万	$281.45万	10.25%	10.25
972	CRE 凯利协议	$ 0.00049661	$0.00	$0.00	$5,036.57	$487.02万	-1.27%	-1.27
973	IMU Immunefi	$ 0.001363	$0.00	$0.00	$5,039.45	$115.64万	0.81%	0.81
974	VARA Vara Network	$ 0.0005297	$0.00	$0.00	$319.04	$130.41万	-1.59%	-1.59
975	CUDIS Cudis	$ 0.005375	$0.01	$0.01	$1,898.16	$133.03万	1.72%	1.72
976	SIX SIX Network	$ 0.00609	$0.01	$0.00	$5.23万	$166.73万	0.82%	0.82
977	EMT EtherMail	$ 0.000474	$0.00	$0.00	$2,905.41	$237.00万	3.81%	3.81
978	STRAX Stratis	$ 0.009363	$0.01	$0.01	$1.76万	$148.01万	-10.4%	-10.4
979	HLN Helion	$ 0.02785	$0.03	$0.02	$4,097.80	$110.26万	1.23%	1.23
980	HOPR HOPR Protocol	$ 0.01941	$0.03	$0.02	$9,460.80	$252.33万	-19.72%	-19.72
981	MAIGA Maiga	$ 0.005147	$0.01	$0.01	$1.69万	$144.12万	1.08%	1.08
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04053	$0.04	$0.00	$16.11万	$165.57亿	5.96%	5.96
983	UNIT0 UNIT0	$ 0.008232	$0.01	$0.02	$768.12	$82.32万	3.32%	3.32
984	VINU Vita Inu	$ 0.000000001114	$0.00	$0.00	$3.96万	$48.93万	5.89%	5.89
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.01	$0.00	$99.99万	0%	0
986	MANEKI MANEKI	$ 0.0002196	$0.00	$0.00	$1,385.81	$195.20万	2.04%	2.04
987	WILD Wilder World	$ 0.02016	$0.02	$0.02	$4,849.62	$168.71万	5.71%	5.71
988	DL Dill	$ 0.001827	$0.00	$0.00	$5,569.76	$216.50万	0.43%	0.43
989	WXTM Wrapped MinoTari	$ 0.0005635	$0.00	$0.00	$2.50万	$89.72万	-1.6%	-1.6
990	AURORA Aurora	$ 0.02678	$0.03	$0.02	$7,464.17	$237.55万	-0.07%	-0.07
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.79	$325.18	$298.52	$16.06万	$256.83万	3.51%	3.51
992	SMB Social Master & Branch	$ 0.13999	$0.14	$0.03	$1.11万	$97.60万	-0.02%	-0.02
993	SOVRN Sovrun	$ 0.002486	$0.00	$0.00	$716.98	$248.60万	-4.93%	-4.93
994	J Jambo	$ 0.002664	$0.01	$0.02	$21.49万	$34.63万	-54.07%	-54.07
995	SPON Spheron Network	$ 0.0012844	$0.00	$0.00	$1,989.03	$128.44万	-1.74%	-1.74
996	OSHI Oshi Token	$ 0.029466	$0.03	$0.01	$4.01万	$212.65万	-1.51%	-1.51

加载更多