VAI最新价格_VAI今日美元价格_VAIK线图 - 第 23 页

Vai(VAI)

$0.002558

≈ ￥0.02

-1.34% ($0.012558)

更新于：2026-06-14 04:40:00

更新于：2026-06-14 04:40:00

24H最高 $0.00275

24H交易量 3,784.40

今日开盘 $-0.01

24H最低 $0.002553

流通市值 $13.86万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.00275

24H最低 $0.002553

24H交易量 3,784.40

流通市值 $13.86万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07251	$0.08	$0.00	$17.90万	$69.64兆	6.03%	6.03
1102	ZEUS Zeus Network	$ 0.002251	$0.00	$0.01	$19.60万	$37.70万	-1.05%	-1.05
1103	ALT Alitas	$ 0.006217	$0.01	$0.01	$25.54万	$93.26万	-1.66%	-1.66
1104	SIS Symbiosis Finance	$ 0.02336	$0.02	$0.01	$1.87万	$191.87万	2.36%	2.36
1105	INTER Inter Milan Fan Token	$ 0.2171	$0.22	$0.32	$6,776.09	$65.40万	-0.86%	-0.86
1106	CETUS Cetus Protocol	$ 0.01792	$0.02	$0.01	$9,922.20	$143.36万	-1.66%	-1.66
1107	MVRK Mavryk Network	$ 0.01505	$0.02	$0.02	$5,143.60	$84.58万	-0.26%	-0.26
1108	BLUM Blum	$ 0.001999	$0.00	$0.01	$8,980.51	$19.21万	-1.86%	-1.86
1109	PROPC Propchain	$ 0.09605	$0.10	$0.13	$1.14万	$82.36万	-3.73%	-3.73
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.60万	$113.28万	-0.49%	-0.49
1111	CLND Colend	$ 0.33758	$0.36	$0.01	$2,435.89	$3,375.80万	-5.7%	-5.7
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$2,543.79	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 678.8	$678.80	$754.62	$30.99	$101.82万	1.87%	1.87
1114	CYBRO CYBRO	$ 0.001934	$0.00	$0.00	$9,684.30	$96.70万	1.04%	1.04
1115	JUC Juice	$ 0.0003101	$0.00	$0.00	$224.41	$93.03万	0.32%	0.32
1116	NBT NanoByte Token	$ 0.0008159	$0.00	$0.00	$57.23	$66.16万	0.24%	0.24
1117	ZERC zkRace	$ 0.005067	$0.01	$0.01	$202.85	$60.80万	4.28%	4.28
1118	XSWAP XSwap	$ 0.006566	$0.01	$0.01	$1.53万	$92.57万	-0.98%	-0.98
1119	NODL Nodle	$ 0.0005758	$0.00	$0.00	$6,033.33	$149.36万	-1.2%	-1.2
1120	AMDON AMD Tokenized Stock (Ondo)	$ 513.15	$520.63	$149.78	$50.66万	$269.86万	4.94%	4.94
1121	MLC My Lovely Coin	$ 0.01431	$0.01	$0.02	$1,035.49	$70.90万	-0.06%	-0.06
1122	SHPING Shping	$ 0.000771	$0.00	$0.00	$3.17万	$60.22万	0.52%	0.52
1123	ALU Altura	$ 0.004621	$0.00	$0.00	$6.29万	$101.66万	0.3%	0.3
1124	OWN Otherworld	$ 0.0299	$0.03	$0.02	$45.56	$105.65万	0%	0
1125	XCX Xeleb Protocol	$ 0.0022794	$0.00	$0.01	$4,868.93	$24.69万	-10.81%	-10.81
1126	FUSE Fuse Network	$ 0.003069	$0.00	$0.00	$6,587.07	$67.48万	-0.45%	-0.45
1127	FOXY Foxy	$ 0.00009495	$0.00	$0.00	$503.00	$28.49万	-1.24%	-1.24
1128	LOULOU LOULOU	$ 0.0009739	$0.00	$0.00	$90.15	$97.39万	0.77%	0.77
1129	LKY 幸运币	$ 0.07356	$0.07	$0.07	$471.49	$96.61万	6.1%	6.1
1130	COMMON COMMON	$ 0.0001634	$0.00	$0.00	$2,179.30	$38.18万	0.3%	0.3
1131	PROPS Propbase	$ 0.004298	$0.00	$0.01	$1.55万	$77.36万	0.46%	0.46
1132	OGPU OPEN GPU	$ 0.05434	$0.06	$0.08	$1.33万	$68.17万	-8.59%	-8.59
1133	SNFT1 Spain National Fan Token	$ 0.01343	$0.02	$0.01	$7,473.00	$30.76万	-21.5%	-21.5
1134	HINT HIve Intelligence	$ 0.0012107	$0.00	$0.00	$1.51万	$121.07万	-1.19%	-1.19
1135	AIN AI Network	$ 0.11787	$0.12	$0.01	$78.66万	$347.42万	27.55%	27.55
1136	BR Bohr	$ 0.13512	$0.15	$0.00	$12.78万	$214.34万	-8.7%	-8.7
1137	QTC 奇特币	$ 0.00879	$0.01	$0.02	$2,108.96	$44.07万	-0.56%	-0.56
1138	UXLINK UXLINK	$ 0.0015641	$0.00	$0.00	$3.82万	$26.59万	-3.22%	-3.22