VANA最新价格_VANA今日美元价格_VANAK线图 - 第 29 页

Vana(VANA)

$1.268

≈ ￥8.74

-0.7% ($-2.962)

更新于：2026-04-08 02:26:24

更新于：2026-04-08 02:26:24

24H最高 $1.285

24H交易量 1.25万

今日开盘 $4.23

24H最低 $1.247

流通市值 $3,814.65万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $1.285

24H最低 $1.247

24H交易量 1.25万

流通市值 $3,814.65万

今日开盘 $4.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026409	$0.00	$0.00	$9,876.28	$6.34万	8.83%	8.83
1402	OXY Oxygen	$ 0.0005006	$0.00	$0.00	$9,414.38	$12.52万	-3.41%	-3.41
1403	MENGO Flamengo Fan Token	$ 0.04865	$0.05	$0.06	$9,534.85	$15.57万	1.08%	1.08
1404	DON TheDonato Token	$ 0.000177	$0.00	$0.00	$9,320.43	$17.70万	0.56%	0.56
1405	FITFI Step App	$ 0.0005703	$0.00	$0.00	$2.28万	$17.11万	-4.45%	-4.45
1406	LKI Laika AI	$ 0.0002645	$0.00	$0.00	$3.67万	$7.17万	-4.99%	-4.99
1407	AMZNX Amazon xStock	$ 211.8	$212.91	$211.98	$1.46万	$37.17万	1.08%	1.08
1408	FEARNOT FEAR NOT	$ 0.0000004991	$0.00	$0.00	$9,143.02	$21.00万	0%	0
1409	DPR Deeper Network	$ 0.0003037	$0.00	$0.00	$9,983.48	$37.92万	3.01%	3.01
1410	W3GG W3GG	$ 0.001775	$0.00	$0.01	$8.66万	$6.92万	0.11%	0.11
1411	FREE FREE Coin	$ 0.00000003215	$0.00	$0.00	$5.21万	$31.95万	3.7%	3.7
1412	NYAN Nyan Meme Coin	$ 0.0005311	$0.00	$0.00	$9,614.39	$368.69亿	-0.48%	-0.48
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$1.08万	$14.99万	1.52%	1.52
1414	GM GM Wagmi	$ 0.001042	$0.00	$0.00	$2.58万	$5.21亿	-8.91%	-8.91
1415	GARI GARI Network	$ 0.0007821	$0.00	$0.00	$1.11万	$5.47万	-5.13%	-5.13
1416	RITE ritestream	$ 0.0003877	$0.00	$0.00	$1.05万	$11.33万	-1.39%	-1.39
1417	HAHA Hasaki	$ 0.000001678	$0.00	$0.00	$1.51万	$15.10万	-16.05%	-16.05
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,905.19	$8.01万	-1.85%	-1.85
1419	KIMA Kima Network	$ 0.01287	$0.02	$0.05	$1.44万	$6.81万	-16.37%	-16.37
1420	AMC AI Meta Club	$ 0.09159	$0.09	$0.04	$1.02万	$29.49万	2.66%	2.66
1421	DERI Deri Protocol	$ 0.002365	$0.00	$0.00	$9,766.88	$13.06万	-16.37%	-16.37
1422	SSG SomeSinG	$ 0.00008805	$0.00	$0.00	$3.69万	$44.03万	2.32%	2.32
1423	AMP HyperSpace	$ 0.0009045	$0.00	$0.00	$1.56万	$9.11万	-0.27%	-0.27
1424	GLDX Gold xStock	$ 426.71	$432.41	$300.95	$9,165.76	$42.67万	-0.59%	-0.59
1425	XPRT Persistence	$ 0.004951	$0.01	$0.03	$8,981.55	$4.51万	1.6%	1.6
1426	BBT BitBook	$ 0.2276	$0.24	$0.00	$17.36万	$9,104.00万	3.21%	3.21
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 81.08	$81.67	$66.36	$36.81万	$39.30万	1.76%	1.76
1428	VTIX Vanguard xStock	$ 327.88	$334.70	$304.31	$9,554.70	$32.79万	-1.24%	-1.24
1429	DMAIL Dmail Network	$ 0.0001297	$0.00	$0.03	$1.09万	$1,297.00	-13.99%	-13.99
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.82	$314.11	$27.84	$1.63万	$31.28万	0.01%	0.01
1431	FTRB Faith Tribe	$ 0.006567	$0.01	$0.00	$1.93万	$42.03万	-1.51%	-1.51
1432	GOG Guild of Guardians	$ 0.003686	$0.00	$0.01	$7,468.00	$12.35万	-2.76%	-2.76
1433	LEGION Legion	$ 0.00053048	$0.00	$0.00	$1.03万	$53.05万	-11.08%	-11.08