VANRY最新价格_VANRY今日美元价格_VANRYK线图

Vanar(VANRY)

$0.002565

≈ ￥0.02

1.18% ($0.002565)

更新于：2026-06-13 17:16:42

24H最高 $0.00265

24H交易量 2.22万

今日开盘 $0

24H最低 $0.002467

流通市值 $312.80万

最低日期 2026-02-06

历史最低 $0.005006

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.00265

24H最低 $0.002467

24H交易量 2.22万

流通市值 $312.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$1.00	$0.00	$3,106.29	$19.19亿	0.09%	0.09
1002	BID CreatorBid	$ 0.005978	$0.01	$0.01	$201.16	$160.49万	2.04%	2.04
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 188.45	$195.36	$147.51	$34.23万	$228.76万	-3.39%	-3.39
1004	VOLT Volt Inu V2	$ 0.00000004048	$0.00	$0.00	$3,524.46	$221.69万	1.2%	1.2
1005	ELP Elympics	$ 0.0004941	$0.00	$0.00	$1.81万	$42.54万	-10.32%	-10.32
1006	CATCOIN CatCoin	$ 0.00000000003016	$0.00	$0.00	$3,406.25	$150.80万	0.56%	0.56
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004749	$0.00	$0.00	$1.76万	$99.73万	-7.08%	-7.08
1008	BTX BeatSwap	$ 0.016544	$0.02	$0.01	$2.23万	$371.84万	0.38%	0.38
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$24.22	$200.82万	-1.24%	-1.24
1010	DIMO DIMO	$ 0.008582	$0.01	$0.01	$1.26万	$168.06万	2.93%	2.93
1011	VR Victoria VR	$ 0.001522	$0.00	$0.00	$6.15万	$113.27万	0%	0
1012	RHEA RHEA Finance	$ 0.014618	$0.01	$0.01	$1.02万	$292.36万	-0.8%	-0.8
1013	AIDOGE ArbDoge	$ 0.00000000001237	$0.00	$0.00	$1.13万	$246.78万	3.16%	3.16
1014	10SET Tenset	$ 0.01192	$0.01	$0.02	$7,672.98	$107.62万	0.93%	0.93
1015	XTER Xterio	$ 0.008879	$0.01	$0.02	$2,365.44	$99.89万	5.2%	5.2
1016	SWELL Swell-Network	$ 0.0007725	$0.00	$0.00	$2.04万	$120.93万	-1.59%	-1.59
1017	ZK Polyhedra	$ 0.01102	$0.01	$0.02	$9.59万	$100.28万	-1.25%	-1.25
1018	AVC AlterVerse	$ 0.0001234	$0.00	$0.00	$1.34万	$123.40万	-4.48%	-4.48
1019	NATIX NATIX Network	$ 0.00008911	$0.00	$0.00	$3.64万	$154.83万	2.73%	2.73
1020	FEG FEG Token	$ 0.00003097	$0.00	$0.00	$3.22万	$154.85万	0.78%	0.78
1021	VLR Velora	$ 0.0003748	$0.00	$0.00	$257.76	$71.21万	1.29%	1.29
1022	DOGEGOV Department Of Government Efficiency	$ 0.001301	$0.00	$0.00	$590.62	$127.39万	-0.68%	-0.68
1023	PACK HashPack	$ 0.005379	$0.01	$0.00	$469.23	$173.79万	0.84%	0.84
1024	PRCL Parcl	$ 0.007917	$0.01	$0.01	$8,519.57	$98.96万	2.06%	2.06
1025	XPLA XPLA	$ 0.006954	$0.01	$0.01	$6,722.86	$93.96万	0.85%	0.85
1026	CELL Cellframe	$ 0.03758	$0.04	$0.02	$6.08万	$107.77万	0.02%	0.02
1027	SAMO Samoyedcoin	$ 0.0003169	$0.00	$0.00	$882.17	$115.89万	2.22%	2.22
1028	SPEC Spectral	$ 0.05587	$0.06	$0.07	$2,230.54	$78.80万	0.75%	0.75
1029	HONEY Hivemapper	$ 0.001598	$0.00	$0.00	$2,293.13	$72.21万	0.37%	0.37
1030	GLQ GraphLinq Protocol	$ 0.002637	$0.00	$0.00	$4,033.80	$98.36万	-4.35%	-4.35
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.46	$364.98	$169.59	$8.75万	$218.67万	1.92%	1.92
1032	OBOL Obol	$ 0.003767	$0.00	$0.02	$1.38万	$37.19万	-1.25%	-1.25
1033	PIPE Pipe Network	$ 0.009271	$0.01	$0.01	$1,998.18	$92.71万	-0.52%	-0.52
1034	NEON Neon EVM	$ 0.0211	$0.02	$0.03	$3.31万	$121.64万	3.68%	3.68
1035	CGPT ChainGPT	$ 0.02086	$0.02	$0.02	$2.29万	$177.44万	-2.43%	-2.43
1036	XL1 XL1	$ 0.0002586	$0.00	$0.00	$621.60	$148.42万	1.61%	1.61
1037	REEF Reef Finance	$ 0.0000587	$0.00	$0.00	$896.50	$120.53万	3.61%	3.61
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$1,177.33	$152.87万	-1.38%	-1.38
1039	CATE Catecoin	$ 0.00000008017	$0.00	$0.00	$352.33	$261.66万	1.44%	1.44
1040	4EVER 4EVERLAND	$ 0.0000804	$0.00	$0.00	$5,110.29	$80.40万	2.42%	2.42

加载更多