VANRY最新价格_VANRY今日美元价格_VANRYK线图

Vanar(VANRY)

$0.002628

≈ ￥0.02

2.09% ($0.002628)

更新于：2026-06-16 05:09:08

24H最高 $0.002812

24H交易量 3.74万

今日开盘 $0

24H最低 $0.002534

流通市值 $320.49万

最低日期 2026-02-06

历史最低 $0.005006

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.002812

24H最低 $0.002534

24H交易量 3.74万

流通市值 $320.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02879	$0.03	$0.05	$6,045.66	$14.68万	3%	3
1352	ART Genify-ART	$ 0.0002991	$0.00	$0.00	$1.18万	$17.95万	0.06%	0.06
1353	TRKX Trakx	$ 0.0001304	$0.00	$0.00	$199.98	$9.27万	-9.31%	-9.31
1354	RIZ Rivalz Network	$ 0.0001236	$0.00	$0.00	$5,728.17	$14.21万	-4.26%	-4.26
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$6,871.12	$36.97万	-1.5%	-1.5
1356	CORL Coral Finance	$ 0.0002097	$0.00	$0.00	$644.92	$4.87万	-8.78%	-8.78
1357	小股东小股东	$ 0.0000837	$0.00	$0.00	$1,670.33	$8.37万	-2.21%	-2.21
1358	BICITY BiCity AI Projects	$ 0.00001	$0.00	$0.00	$5,186.85	$3.00万	-3.57%	-3.57
1359	SSG SomeSinG	$ 0.00034133	$0.00	$0.00	$1,763.35	$170.67万	3.27%	3.27
1360	RATING DPRating	$ 0.00028524	$0.00	$0.00	$779.16	$62.75万	3.19%	3.19
1361	LRN Loopring [NEO]	$ 0.006013	$0.01	$0.00	$1,262.30	$68.31万	14.7%	14.7
1362	TOWN alt.town	$ 0.0003375	$0.00	$0.00	$10.45万	$15.36万	8.45%	8.45
1363	HONX Honeywell xStock	$ 225.19	$226.95	$186.87	$51.69	$22.52万	0.65%	0.65
1364	HTM Hatom	$ 0.01474	$0.01	$0.01	$988.73	$22.85万	9.75%	9.75
1365	BITBOARD Bitboard	$ 0.0003358	$0.00	$0.00	$2.45万	$5.60万	-1.55%	-1.55
1366	GFI Gamefi Protocol	$ 0.0802	$0.09	$0.00	$3.96万	$14.44万	-1.64%	-1.64
1367	CELB CeluvPlay	$ 0.0162707	$0.02	$0.00	$903.82	$388.46万	-6.82%	-6.82
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 420.64	$421.70	$261.40	$13.86万	$31.71万	1.28%	1.28
1369	ACNX Accenture xStock	$ 171.88	$175.17	$207.39	$16.35	$17.19万	-1.87%	-1.87
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 400.35	$403.73	$392.21	$21.84万	$21.32万	2.27%	2.27
1371	BARSIK Hasbulla's Cat	$ 0.00009947	$0.00	$0.00	$643.07	$9.95万	4.04%	4.04
1372	CMCSAX Comcast xStock	$ 26.32	$26.32	$25.77	$193.53	$15.79万	0.45%	0.45
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002691	$0.00	$0.00	$4,977.91	$8.07万	-0.77%	-0.77
1375	GUI Gui Inu	$ 0.000000216	$0.00	$0.00	$81.75	$12.01万	6.93%	6.93
1376	KAON Kaon	$ 0.00001676	$0.00	$0.00	$2,028.44	$7.44万	-6.47%	-6.47
1377	MENGO Flamengo Fan Token	$ 0.03151	$0.03	$0.05	$1,030.85	$10.08万	-0.84%	-0.84
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 84.32	$86.88	$48.02	$18.67万	$26.66万	7.19%	7.19
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$128.55	$18.52万	1.38%	1.38
1380	PLANET PLANET	$ 0.0000001805	$0.00	$0.00	$460.49	$18.05万	2.44%	2.44
1381	WALLET Ambire Wallet	$ 0.017034	$0.02	$0.00	$793.18	$37.02万	8.41%	8.41
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 490.92	$494.00	$497.21	$2.69万	$16.14万	0.32%	0.32
1383	ULTI Ulti Arena	$ 0.0000343	$0.00	$0.00	$7,353.25	$6.44万	-0.29%	-0.29

加载更多