VARA最新价格_VARA今日美元价格_VARAK线图 - 第 11 页

Vara Network(VARA)

$0.0005207

≈ ￥0

-4.79% ($0.0005207)

更新于：2026-06-06 20:51:43

更新于：2026-06-06 20:51:43

24H最高 $0.0005541

24H交易量 4,034.28

今日开盘 $-0

24H最低 $0.0004961

流通市值 $128.20万

最低日期 2026-01-01

历史最低 $0.0008214

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.0005541

24H最低 $0.0004961

24H交易量 4,034.28

流通市值 $128.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.3636	$18.85	$0.92	$1,009.27万	$3.95亿	8.48%	8.48
502	QUBIC QUBIC	$ 0.0000004513	$0.00	$0.00	$21.97万	$5,186.32万	-1.24%	-1.24
503	NPC Non-Playable Coin	$ 0.004384	$0.00	$0.01	$18.16万	$3,196.90万	-3.96%	-3.96
504	LINEA Linea	$ 0.002391	$0.00	$0.00	$13.58万	$3,701.78万	-5.41%	-5.41
505	JELLYJELLY Jelly-My-Jelly	$ 0.05313	$0.06	$0.00	$49.08万	$5,313.00万	-12%	-12
506	VAI Vai	$ 0.003141	$0.00	$0.72	$4,428.33	$17.01万	-7.88%	-7.88
507	MEW cat in a dogs world	$ 0.0003507	$0.00	$0.00	$6.82万	$3,117.33万	-5.52%	-5.52
508	RED RedStone	$ 0.093	$0.10	$0.15	$5.24万	$2,604.00万	-4.47%	-4.47
509	VENOM Venom	$ 0.01332	$0.01	$0.03	$1.80万	$2,445.55万	-5.59%	-5.59
510	MOODENG Moo Deng (moodengsol.com)	$ 0.036	$0.04	$0.04	$7.63万	$3,563.90万	-6.15%	-6.15
511	DESO Decentralized Social	$ 3.343	$3.51	$2.69	$2,173.90	$2,970.10万	-4.78%	-4.78
512	RATS $rats	$ 0.00002619	$0.00	$0.00	$18.20万	$2,619.00万	-5.82%	-5.82
513	CHEEL Cheelee	$ 0.3699	$0.39	$0.38	$19.24万	$4,472.91万	-2.42%	-2.42
514	MBG MultiBank Group	$ 0.2692	$0.29	$0.29	$5.41万	$4,335.36万	5.32%	5.32
515	POPCAT Popcat (SOL)	$ 0.03888	$0.04	$0.04	$4.14万	$3,810.14万	-8.01%	-8.01
516	GRASS Grass	$ 0.3192	$0.36	$0.16	$57.10万	$7,785.45万	-4.08%	-4.08
517	AT 先知币	$ 0.1233	$0.13	$0.00	$2.49万	$3,699.00万	-5.81%	-5.81
518	VANA Vana	$ 1.079	$1.14	$1.20	$31.82万	$3,246.06万	-1.46%	-1.46
519	GWEI ETHGas	$ 0.10386	$0.11	$0.02	$24.53万	$1.82亿	5.21%	5.21
520	PNUT Peanut the Squirrel	$ 0.0397	$0.04	$0.04	$6.59万	$3,969.44万	-3.07%	-3.07
521	EIGEN EigenLayer	$ 0.1615	$0.17	$0.18	$12.57万	$3,794.89万	-3.35%	-3.35
522	JOC Japan Open Chain	$ 0.02999	$0.03	$0.03	$1,014.01	$2,999.00万	-4.76%	-4.76
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.06	$0.00	$4,232.93万	0%	0
524	NXPC Nexpace	$ 0.3538	$0.42	$0.22	$17.35万	$5,980.64万	-13.6%	-13.6
525	BABYDOGE 宝贝狗	$ 0.0000000003191	$0.00	$0.00	$28.79万	$3,673.27万	-1.93%	-1.93
526	ALE Project Ailey	$ 0.2569	$0.26	$0.26	$1.15万	$4,233.50万	-0.38%	-0.38
527	GOHOME GOHOME	$ 72.17	$74.78	$76.50	$2.17万	$3,607.74万	-2.68%	-2.68
528	ARRR 海盗链	$ 0.303	$0.34	$0.01	$8,376.64	$5,246.17万	-8.67%	-8.67
529	LA Lagrange	$ 0.06929	$0.12	$0.16	$34.47万	$1,337.30万	-12.79%	-12.79
530	PURR PURR	$ 0.09017	$0.11	$0.04	$1.21万	$5,393.71万	-7.69%	-7.69
531	SNEK Snek	$ 0.0002876	$0.00	$0.00	$3.16万	$2,137.85万	0.66%	0.66
532	TAG Tagger	$ 0.0010318	$0.00	$0.00	$40.82万	$1.12亿	-3.27%	-3.27
533	AVNT Avantis	$ 0.10244	$0.11	$0.17	$7.44万	$2,100.02万	-2.99%	-2.99
534	BTR Bitlayer	$ 0.01852	$0.02	$0.02	$9.04万	$484.48万	-5.07%	-5.07
535	ETHW EthereumPoW	$ 0.2183	$0.23	$0.28	$8.03万	$2,631.04万	-3.74%	-3.74
536	ZAMA Zama	$ 0.02873	$0.03	$0.02	$25.80万	$6,320.60万	-3.84%	-3.84
537	SKYAI SKYAI	$ 0.19686	$0.21	$0.01	$276.49万	$1.97亿	13.34%	13.34
538	DAG Constellation	$ 0.006211	$0.01	$0.01	$7.93万	$1,774.98万	-9.89%	-9.89
539	WEMIX WEMIX	$ 0.2652	$0.27	$0.12	$20.73万	$3,268.16万	-0.15%	-0.15
540	EGL1 EGL1	$ 0.01303	$0.01	$0.02	$4.09万	$1,303.00万	-2.68%	-2.68
541	RAI Rai Reflex Index	$ 1.961	$2.43	$0.95	$1,874.19	$2,172.29万	-13.91%	-13.91
542	SPK Spark	$ 0.01825	$0.02	$0.02	$4.20万	$3,102.50万	-1.88%	-1.88
543	SWFTC 速币	$ 0.002871	$0.00	$0.00	$2.04万	$2,871.00万	-3.59%	-3.59
544	MAGATRUMP MAGA Trump	$ 0.02644	$0.03	$0.03	$2.43万	$2,644.00万	-9.94%	-9.94
545	BORA BORA	$ 0.02577	$0.03	$0.00	$3.51万	$2,390.17万	-3.22%	-3.22
546	BREV Brevis	$ 0.07751	$0.09	$0.11	$8.46万	$1,937.75万	-4.09%	-4.09
547	AT APRO	$ 0.1233	$0.13	$0.08	$2.49万	$2,835.90万	-5.81%	-5.81
548	CFG Centrifuge	$ 0.18979	$0.21	$0.07	$16.19万	$8,805.07万	-7.77%	-7.77
549	OPEN Openledger	$ 0.16966	$0.19	$0.14	$8.65万	$3,656.17万	-4.87%	-4.87
550	OMI Ecomi	$ 0.00017174	$0.00	$0.00	$8.90万	$4,540.50万	-0.04%	-0.04