VARA最新价格_VARA今日美元价格_VARAK线图 - 第 16 页

Vara Network(VARA)

$0.0007419

≈ ￥0.01

-1.87% ($0.0007419)

更新于：2026-04-12 21:42:57

更新于：2026-04-12 21:42:57

24H最高 $0.0008046

24H交易量 9,443.32

今日开盘 $-0

24H最低 $0.000728

流通市值 $182.66万

最低日期 2025-09-06

历史最低 $0.003529

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.0008046

24H最低 $0.000728

24H交易量 9,443.32

流通市值 $182.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$18.94万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003307	$0.00	$0.00	$9,751.38	$1,451.21万	-0.12%	-0.12
753	AIN Infinity Ground	$ 0.10009	$0.11	$0.05	$131.24万	$1,854.67万	68.38%	68.38
754	U Union	$ 1	$1.00	$0.01	$9,165.75	$19.19亿	-0.02%	-0.02
755	QUAI Quai Network	$ 0.02874	$0.03	$0.03	$2.77万	$1,373.77万	-2.87%	-2.87
756	ARC AI Rig Complex	$ 0.07947	$0.08	$0.02	$64.31万	$7,947.00万	9.43%	9.43
757	ESPORTS Yooldo	$ 0.4466	$0.45	$0.05	$3.56万	$7,225.99万	1.31%	1.31
758	MORE Moonveil	$ 0.00003966	$0.00	$0.02	$2.23万	$7,134.39	-0.05%	-0.05
759	VELVET Velvet	$ 0.07558	$0.08	$0.04	$7.72万	$1,876.40万	3.35%	3.35
760	BBT BabyBoomToken	$ 0.1848	$0.20	$0.05	$3.79万	$3,071.63万	-8.01%	-8.01
761	AGRI AgriDex Governance Token	$ 0.000222	$0.00	$0.01	$1.05万	$22.20万	24.3%	24.3
762	DADDY Daddy Tate	$ 0.010566	$0.01	$0.02	$9,801.45	$633.62万	-2.22%	-2.22
763	STO StakeStone	$ 0.11802	$0.13	$0.05	$64.44万	$2,659.38万	-4.86%	-4.86
764	HIPPO sudeng	$ 0.0001947	$0.00	$0.00	$16.00万	$194.70万	-6.57%	-6.57
765	SUPRA SUPRA	$ 0.0004792	$0.00	$0.00	$10.47万	$287.52万	1.35%	1.35
766	COOKIE Cookie	$ 0.01587	$0.02	$0.07	$3.43万	$235.83万	-2.45%	-2.45
767	PNG Pangolin	$ 0.02821	$0.03	$0.01	$1.98万	$363.69万	1.18%	1.18
768	BSU Baby Shark Universe	$ 0.04927	$0.05	$0.08	$1.88万	$827.74万	-1.04%	-1.04
769	DOG The Doge NFT	$ 0.0006989	$0.00	$0.00	$11.59万	$533.71万	0%	0
770	DAO DAO Maker	$ 0.04824	$0.05	$0.10	$1.85万	$694.38万	-2.8%	-2.8
771	SFI Singularity Finance	$ 0.005557	$0.01	$0.03	$9,420.93	$277.85万	1.44%	1.44
772	AQT Alpha Quark Token	$ 0.5139	$0.53	$0.61	$1.29万	$823.48万	-2.57%	-2.57
773	RBNT Redbelly Network	$ 0.003338	$0.00	$0.01	$1.88万	$340.44万	-2.73%	-2.73
774	SHELL 贝壳链	$ 0.0301	$0.03	$0.00	$4.13万	$423.13万	4.95%	4.95
775	ZK Polyhedra	$ 0.01543	$0.02	$0.08	$26.22万	$140.41万	-1.53%	-1.53
776	VELO Velo	$ 0.003337	$0.00	$0.00	$12.76万	$410.43万	-0.02%	-0.02
777	CHIRP Chirp Token	$ 0.006679	$0.01	$0.02	$4.81万	$200.37万	-0.17%	-0.17
778	EMT EtherMail	$ 0.0006477	$0.00	$0.00	$1.22万	$323.85万	-1.26%	-1.26
779	AIO OLAXBT	$ 0.09133	$0.09	$0.05	$11.20万	$2,102.87万	18.36%	18.36
780	Q Quack AI	$ 0.009148	$0.01	$0.01	$135.06万	$1,478.32万	15.19%	15.19
781	CESS CESS Network	$ 0.00282	$0.00	$0.00	$1.04万	$747.30万	-1.15%	-1.15
782	UOS Universal Operating System	$ 0.006347	$0.01	$0.03	$3.09万	$280.54万	9.98%	9.98
783	TLOS Telos	$ 0.01033	$0.01	$0.03	$7.99万	$279.04万	-2.54%	-2.54
784	ROAM Roam	$ 0.02261	$0.02	$0.07	$2.73万	$271.32万	6.5%	6.5
785	HOME OtterHome	$ 0.01868	$0.02	$0.00	$1.12万	$747.20万	-2.19%	-2.19
786	MAJOR MAJOR	$ 0.06197	$0.06	$0.10	$1.34万	$619.70万	0.55%	0.55
787	MED Medibloc	$ 0.002159	$0.00	$0.00	$1.14万	$640.44万	-1.81%	-1.81
788	MLC My Lovely Coin	$ 0.01232	$0.01	$0.18	$5.73万	$61.04万	-3.67%	-3.67
789	DIMO DIMO	$ 0.012465	$0.01	$0.04	$9,733.74	$244.09万	-0.44%	-0.44
790	TDROP ThetaDrop	$ 0.0005299	$0.00	$0.00	$1.18万	$585.58万	-1.11%	-1.11
791	MEMEFI MemeFi	$ 0.0001574	$0.00	$0.00	$2.07万	$157.40万	11.94%	11.94
792	OVER OverProtocol	$ 0.001487	$0.00	$0.02	$30.65万	$148.70万	40.68%	40.68
793	GFI Goldfinch	$ 0.1214	$0.13	$0.30	$2.00万	$353.70万	-0.16%	-0.16
794	A47 AGENDA 47	$ 0.004319	$0.00	$0.00	$1.10万	$431.90万	-0.73%	-0.73
795	TREAT Shiba Inu Treat	$ 0.0001746	$0.00	$0.00	$5.30万	$174.60万	3.13%	3.13