VARA最新价格_VARA今日美元价格_VARAK线图 - 第 21 页

Vara Network(VARA)

$0.001787

≈ ￥0.01

5.05% ($0.001787)

更新于：2025-11-10 13:47:50

更新于：2025-11-10 13:47:50

24H最高 $0.001846

24H交易量 1.20万

今日开盘 $0

24H最低 $0.00168

流通市值 $439.97万

最低日期 2025-09-06

历史最低 $0.003529

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.001846

24H最低 $0.00168

24H交易量 1.20万

流通市值 $439.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.03021	$0.03	$0.04	$3.17万	$294.73万	5.55%	5.55
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$16.70万	$500.15万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.010192	$0.01	$0.01	$9,196.67	$273.27万	7.86%	7.86
1004	SPARKLET Upland (SPARKLET)	$ 0.02861	$0.03	$0.01	$1.27万	$484.17万	-1.27%	-1.27
1005	HAPPY HappyCat	$ 0.0005109	$0.00	$0.00	$3.96万	$170.30万	6.5%	6.5
1006	MODE Mode	$ 0.0009504	$0.00	$0.00	$8.54万	$237.60万	12.32%	12.32
1007	HELLO HELLO Labs	$ 0.006097	$0.01	$0.00	$1.02万	$324.79万	6.34%	6.34
1008	VSC Vyvo Coin	$ 0.001771	$0.00	$0.00	$9,604.60	$177.10万	-2.58%	-2.58
1009	SHIRO Shiro Neko	$ 0.000000002619	$0.00	$0.00	$2.60万	$261.90万	7.2%	7.2
1010	ALT Alitas	$ 0.01755	$0.02	$0.02	$101.32万	$263.25万	4.15%	4.15
1011	KILO Kiloex	$ 0.014718	$0.02	$0.02	$1.43万	$311.58万	0.14%	0.14
1012	NVG8 Navigate	$ 0.002652	$0.00	$0.00	$2.61万	$265.20万	-0.71%	-0.71
1013	VXT Voxto	$ 0.02847	$0.03	$0.01	$2.68万	$512.46万	1.28%	1.28
1014	PAIN Pain	$ 1.0188	$1.11	$0.93	$9,491.33	$356.58万	7.7%	7.7
1015	SQUID 鱿鱼币	$ 0.003611	$0.00	$0.00	$5,356.06	$260.04万	-4.16%	-4.16
1016	THINK Think Protocol	$ 0.004853	$0.01	$0.01	$2.96万	$163.87万	0.2%	0.2
1017	FEG FEG Token	$ 0.00007883	$0.00	$0.00	$1.54万	$394.15万	-1.46%	-1.46
1018	GET Global Entertainment Token	$ 0.0012025	$0.00	$0.00	$9,114.32	$60.13万	-0.19%	-0.19
1019	SWEAT Sweat Economy	$ 0.001388	$0.00	$0.00	$22.11万	$284.43万	2.35%	2.35
1020	PROPS Propbase	$ 0.01164	$0.01	$0.02	$15.30万	$209.52万	0.17%	0.17
1021	DAOLITY Daolity	$ 0.000179	$0.00	$0.00	$1.00万	$474.35万	-0.44%	-0.44
1022	XPLA XPLA	$ 0.02295	$0.02	$0.02	$1.45万	$310.08万	1.63%	1.63
1023	KIP KIP Protocol	$ 0.0002247	$0.00	$0.00	$2.17万	$224.70万	-1.18%	-1.18
1024	PROPC Propchain	$ 0.3376	$0.34	$0.30	$2.32万	$289.49万	10.72%	10.72
1025	OOBIT Oobit	$ 0.021934	$0.02	$0.01	$1.81万	$771.64万	6.49%	6.49
1026	TMAI Metrics-AI	$ 0.0002365	$0.00	$0.00	$1.37万	$236.50万	3.13%	3.13
1027	SN SpaceN	$ 1.4829	$1.49	$0.07	$8.65万	$459.87万	3.97%	3.97
1028	WIFI WiFi Map	$ 0.001264	$0.00	$0.00	$1,033.37	$126.40万	0.87%	0.87
1029	BAD Bad Idea AI	$ 0.00000000249	$0.00	$0.00	$1.08万	$133.21万	6.31%	6.31
1030	CCD Concordium	$ 0.035515	$0.04	$0.00	$24.91万	$2,878.07万	18.82%	18.82
1031	KRL Kryll	$ 0.2377	$0.24	$0.02	$1.10万	$284.55万	0.72%	0.72
1032	ELP Elympics	$ 0.003483	$0.00	$0.00	$1.07万	$299.89万	2.23%	2.23
1033	AKITA Akita Inu	$ 0.00000003294	$0.00	$0.00	$1.16万	$224.23万	9.07%	9.07
1034	HDRO Hydro Protocol	$ 0.005224	$0.01	$0.01	$2.62万	$137.37万	-0.49%	-0.49
1035	HAI Hacken Token	$ 0.007273	$0.01	$0.00	$3.30万	$345.01万	-1.38%	-1.38
1036	SCF Smoking Chicken Fish	$ 0.001767	$0.00	$0.00	$9,947.40	$176.70万	6.18%	6.18
1037	XCX Xeleb Protocol	$ 0.02022	$0.02	$0.03	$22.24万	$218.98万	-0.29%	-0.29
1038	OAS Oasys	$ 0.003769	$0.00	$0.01	$2.31万	$138.68万	12%	12
1039	POLYDOGE PolyDoge	$ 0.00000000038	$0.00	$0.00	$1.03万	$32.99万	-1.55%	-1.55
1040	ULTI Ulti Arena	$ 0.0009172	$0.00	$0.00	$1.16万	$172.26万	-0.59%	-0.59
1041	LOFI LOFI	$ 0.011189	$0.01	$0.00	$2.80万	$223.78万	-0.87%	-0.87
1042	QBX qiibee	$ 0.0039548	$0.00	$0.00	$1.30万	$322.46万	-1.97%	-1.97
1043	MAGA MAGA Hat	$ 0.000004064	$0.00	$0.00	$1.29万	$170.97万	5.66%	5.66
1044	SPYX SP500 tokenized ETF (xStock)	$ 675.32	$675.57	$616.64	$3.17万	$405.18万	0.68%	0.68
1045	TSLAX Tesla tokenized stock (xStock)	$ 439.3	$443.06	$289.33	$40.11万	$483.22万	1.45%	1.45
1046	ARCHAI ARCH AI	$ 0.0029417	$0.00	$0.00	$9,550.46	$264.75万	0.23%	0.23
1047	NAI Nuklai	$ 0.0007237	$0.00	$0.00	$1.28万	$239.96万	7.66%	7.66