VARA最新价格_VARA今日美元价格_VARAK线图

Vara Network(VARA)

$0.001742

≈ ￥0.01

-1.8% ($0.001742)

更新于：2025-11-11 02:11:42

24H最高 $0.001808

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.001729

流通市值 $428.89万

最低日期 2025-09-06

历史最低 $0.003529

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.001808

24H最低 $0.001729

24H交易量 1.19万

流通市值 $428.89万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1401	TARA Taraxa	$ 0.0006913	$0.00	$0.00	$3.17万	$16.59万	-1.38%	-1.38
1402	OXY Oxygen	$ 0.001096	$0.00	$0.00	$8,017.11	$27.40万	-3.6%	-3.6
1403	ARV Ariva	$ 0.000005343	$0.00	$0.00	$9,881.59	$38.77万	-2.81%	-2.81
1404	MENGO Flamengo Fan Token	$ 0.0939	$0.10	$0.06	$1.13万	$30.05万	0.75%	0.75
1405	DARK Dark Frontiers	$ 0.003796	$0.00	$0.00	$3.14万	$65.71万	40.43%	40.43
1406	DON TheDonato Token	$ 0.0004318	$0.00	$0.00	$2.83万	$43.18万	1.93%	1.93
1407	FITFI Step App	$ 0.0007426	$0.00	$0.00	$3.77万	$22.28万	2.71%	2.71
1408	LKI Laika AI	$ 0.001217	$0.00	$0.00	$6.80万	$32.99万	-1.29%	-1.29
1409	AMZNX Amazon xStock	$ 247.67	$249.08	$211.98	$50.00万	$43.47万	0.83%	0.83
1410	FEARNOT FEAR NOT	$ 0.0000005328	$0.00	$0.00	$1.06万	$22.41万	3.69%	3.69
1411	DPR Deeper Network	$ 0.0002074	$0.00	$0.00	$1.06万	$25.90万	-1%	-1
1412	CATS Catcoin	$ 0.0000009246	$0.00	$0.00	$7.24万	$9.13亿	58.56%	58.56
1413	MSN Meson Network	$ 0.00826	$0.01	$0.01	$1.07万	$25.61万	-10.37%	-10.37
1414	W3GG W3GG	$ 0.005371	$0.01	$0.01	$1.25万	$20.93万	4.19%	4.19
1415	FREE FREE Coin	$ 0.00000002897	$0.00	$0.00	$3.66万	$28.79万	7.45%	7.45
1416	NYAN Nyan Meme Coin	$ 0.0008991	$0.00	$0.00	$1.02万	$624.16亿	3.08%	3.08
1417	LAT PlatON	$ 0.002283	$0.00	$0.00	$1.17万	$25.68万	1.37%	1.37
1418	GM GM Wagmi	$ 0.008799	$0.01	$0.00	$1.82万	$44.00亿	19.64%	19.64
1419	GARI GARI Network	$ 0.001933	$0.00	$0.00	$2.53万	$13.53万	0.72%	0.72
1420	RITE ritestream	$ 0.0013002	$0.00	$0.00	$4.18万	$37.98万	0.44%	0.44
1421	HRT HIRO	$ 0.000038	$0.00	$0.00	$9,738.97	$3.80万	6.86%	6.86
1422	HAHA Hasaki	$ 0.000003122	$0.00	$0.00	$9,792.87	$28.10万	6.77%	6.77
1423	OLE OpenLeverage	$ 0.001881	$0.00	$0.00	$9,143.16	$12.41万	-2.48%	-2.48
1424	KIMA Kima Network	$ 0.04543	$0.05	$0.05	$3.60万	$24.03万	1.45%	1.45
1425	VIA 维尔币	$ 0.012463	$0.01	$0.00	$1.05万	$28.88万	-8.64%	-8.64
1426	AMC AI Meta Club	$ 0.05102	$0.05	$0.04	$1.01万	$16.43万	0.01%	0.01
1427	1SOS Solana swap	$ 0.00011112	$0.00	$0.00	$1.02万	$11.11万	6%	6
1428	DERI Deri Protocol	$ 0.003426	$0.00	$0.00	$9,300.41	$18.92万	-2.03%	-2.03
1429	SSG SomeSinG	$ 0.00004628	$0.00	$0.00	$12.54万	$23.14万	0.12%	0.12
1430	AMP HyperSpace	$ 0.002547	$0.00	$0.00	$1.74万	$25.66万	1.19%	1.19
1431	TST TeleportDAO	$ 0.0008341	$0.00	$0.00	$6.14万	$21.29万	4.64%	4.64
1432	GLDX Gold xStock	$ 375.81	$378.32	$300.95	$2.60万	$37.58万	1.74%	1.74
1433	XPRT Persistence	$ 0.02717	$0.03	$0.03	$1.02万	$24.72万	3.5%	3.5
1434	BBT BitBook	$ 0.2399	$0.25	$0.00	$4.94万	$9,596.00万	0.43%	0.43
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.9	$72.24	$66.36	$16.63万	$34.85万	0.65%	0.65
1436	VTIX Vanguard xStock	$ 333.41	$333.41	$304.31	$986.49	$33.34万	1.09%	1.09
1437	DMAIL Dmail Network	$ 0.01803	$0.02	$0.03	$257.64万	$18.03万	0%	0
1438	FROKAI FrokAI	$ 0.002933	$0.00	$0.00	$9,634.73	$29.33万	-0.5%	-0.5
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.42	$300.59	$27.84	$5,597.07	$29.94万	-0.34%	-0.34
1440	FTRB Faith Tribe	$ 0.004051	$0.00	$0.00	$2.21万	$25.93万	0.64%	0.64
1441	BLOCX BLOCX.	$ 0.004059	$0.00	$0.01	$13.68万	$15.07万	9.17%	9.17
1442	GOG Guild of Guardians	$ 0.004673	$0.00	$0.01	$1.08万	$15.65万	4.4%	4.4
1443	MIDLE Midle	$ 0.00007899	$0.00	$0.00	$1.10万	$7.90万	-7.62%	-7.62
1444	PRISM Prism	$ 0.0008429	$0.00	$0.00	$1.02万	$41.71万	-13.51%	-13.51
1445	MG8 Megalink	$ 0.0003424	$0.00	$0.00	$1.21万	$8.29万	-13.11%	-13.11
1446	EVERY Everyworld	$ 0.0001845	$0.00	$0.00	$19.83万	$18.66万	0.65%	0.65
1447	LEGION Legion	$ 0.00014527	$0.00	$0.00	$9,743.70	$14.53万	-9.21%	-9.21

加载更多