VDA最新价格_VDA今日美元价格_VDAK线图 - 第 15 页

Verida(VDA)

$0.002146

≈ ￥0.02

-9.06% ($0.002146)

更新于：2025-11-08 07:42:01

更新于：2025-11-08 07:42:01

24H最高 $0.00236

24H交易量 1.00万

今日开盘 $-0

24H最低 $0.002129

流通市值 $42.82万

最低日期 2025-04-06

历史最低 $0.00228

最高日期 2024-12-20

历史最高 $0.047373

24H最高 $0.00236

24H最低 $0.002129

24H交易量 1.00万

流通市值 $42.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0605	$0.06	$0.07	$10.92万	$506.28万	4.54%	4.54
702	A8 Ancient8	$ 0.04716	$0.05	$0.09	$4.28万	$1,094.11万	4.73%	4.73
703	CATI Catizen	$ 0.06655	$0.07	$0.07	$123.72万	$1,904.77万	0.84%	0.84
704	AVAAI Ava AI	$ 0.01449	$0.01	$0.01	$52.39万	$1,449.00万	8.53%	8.53
705	RESOLV Resolv	$ 0.08203	$0.08	$0.13	$725.44万	$1,277.62万	7.79%	7.79
706	ACS Access Protocol	$ 0.0005222	$0.00	$0.00	$7.77万	$1,305.50万	-0.32%	-0.32
707	ORNG ORANGE	$ 0.022353	$0.02	$0.00	$13.99万	$2,235.30万	-1.27%	-1.27
708	4EVER 4EVERLAND	$ 0.001125	$0.00	$0.00	$1.24万	$1,125.00万	-6.79%	-6.79
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01723	$0.02	$0.02	$16.17万	$1,723.00万	2.25%	2.25
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01723	$0.02	$0.02	$16.17万	$1,723.00万	2.25%	2.25
711	PALM PaLM AI	$ 0.0926	$0.10	$0.00	$1.21万	$731.54万	-11.63%	-11.63
712	TST Test	$ 0.0007733	$0.00	$0.02	$6.41万	$73.54万	-3.24%	-3.24
713	DOOD Doodles	$ 0.006152	$0.01	$0.00	$197.36万	$4,798.56万	0.26%	0.26
714	BIGTIME Big Time	$ 0.02829	$0.03	$0.04	$38.16万	$1,262.22万	3.89%	3.89
715	CAW crow with knife	$ 0.00000001381	$0.00	$0.00	$9,817.95	$1,063.18万	0%	0
716	ARIA AriaAI	$ 0.1677	$0.18	$0.03	$91.00万	$3,068.91万	0.01%	0.01
717	SUSD sUSD	$ 0.9732	$0.97	$0.30	$9,125.22	$2,190.74万	0.01%	0.01
718	BSX BSX Protocol	$ 0.007079	$0.01	$0.01	$8.51万	$707.90万	-6.37%	-6.37
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.35万	$2,129.00万	0%	0
720	NAKA Nakamoto Games	$ 0.0934	$0.10	$0.05	$75.38万	$675.85万	-6.5%	-6.5
721	RFRM Reform DAO	$ 0.010191	$0.01	$0.02	$4.96万	$1,019.10万	-0.63%	-0.63
722	KEKIUS Kekius Maximus-Vip	$ 0.009399	$0.01	$0.01	$9.03万	$939.90万	3.5%	3.5
723	ZEUS Zeus Network	$ 0.04306	$0.05	$0.10	$54.32万	$721.26万	-5.63%	-5.63
724	BOOP Boop	$ 0.01144	$0.01	$0.02	$2.55万	$1,144.00万	-5.29%	-5.29
725	BRISE Bitgert	$ 0.00000003565	$0.00	$0.00	$44.16万	$1,410.63万	-2.83%	-2.83
726	WOJAK Wojak	$ 0.0001504	$0.00	$0.00	$7.61万	$1,044.08万	-5.28%	-5.28
727	BID CreatorBid	$ 0.04965	$0.05	$0.02	$36.36万	$1,332.94万	0.79%	0.79
728	PUFFER Puffer	$ 0.08169	$0.09	$0.14	$102.82万	$835.74万	-2.12%	-2.12
729	MYRO Myro	$ 0.0142	$0.01	$0.01	$27.98万	$1,340.77万	2.3%	2.3
730	NS Sui Name Service	$ 0.05777	$0.06	$0.07	$24.55万	$866.55万	5.74%	5.74
731	RAI Rai Reflex Index	$ 3.879	$3.99	$0.95	$9,459.77	$4,296.95万	-1.04%	-1.04
732	AVL Avalon	$ 0.15161	$0.16	$0.11	$60.20万	$2,459.87万	-5.23%	-5.23
733	CUDIS Cudis	$ 0.04234	$0.05	$0.05	$361.44万	$1,047.92万	-3.15%	-3.15
734	SWARMS Swarms	$ 0.016944	$0.02	$0.01	$42.65万	$1,694.40万	-4.53%	-4.53
735	NETMIND NetMind Token	$ 0.18	$0.20	$0.35	$28.71万	$774.27万	-6.73%	-6.73
736	ZKJ Polyhedra Network	$ 0.07271	$0.08	$0.14	$409.12万	$818.01万	11.27%	11.27
737	PIPPIN pippin	$ 0.03583	$0.04	$0.01	$215.83万	$3,583.00万	18.05%	18.05
738	SHDW ShadowToken	$ 0.06994	$0.07	$0.00	$2.51万	$1,131.02万	-0.18%	-0.18
739	ES Eclipse	$ 0.10231	$0.11	$0.13	$70.28万	$1,534.65万	-4.78%	-4.78
740	XNY Codatta	$ 0.004562	$0.00	$0.00	$15.24万	$1,140.50万	0.66%	0.66
741	ELX Elixir	$ 0.0965	$0.11	$0.07	$57.79万	$1,537.33万	12.81%	12.81
742	USUAL Usual	$ 0.03288	$0.03	$0.06	$123.70万	$1,097.15万	2.08%	2.08
743	D DAR Open Network	$ 0.01925	$0.02	$0.03	$7.55万	$1,195.28万	5.65%	5.65
744	AIDOGE ArbDoge	$ 0.00000000001449	$0.00	$0.00	$4.76万	$289.08万	-1.62%	-1.62
745	FUEL Fuel Network	$ 0.00266	$0.00	$0.01	$59.78万	$943.58万	0.94%	0.94
746	RATS $rats	$ 0.00003999	$0.00	$0.00	$345.02万	$3,999.00万	-3.49%	-3.49
747	DAG Constellation	$ 0.01625	$0.02	$0.00	$14.41万	$1,033.07万	-0.18%	-0.18
748	DRV Derive	$ 0.03353	$0.03	$0.01	$2.10万	$1,852.17万	-2.18%	-2.18
749	LOFI LOFI	$ 0.010414	$0.01	$0.01	$25.83万	$1,041.40万	37.22%	37.22
750	ZEREBRO Zerebro	$ 0.04395	$0.05	$0.02	$381.53万	$4,301.84万	-6.16%	-6.16