VENOM最新价格_VENOM今日美元价格_VENOMK线图

Venom(VENOM)

$0.01288

≈ ￥0.09

-7.2% ($0.01288)

更新于：2026-06-06 23:40:15

24H最高 $0.0139

24H交易量 1.96万

今日开盘 $-0

24H最低 $0.0127

流通市值 $2,364.77万

最低日期 2026-02-13

历史最低 $0.027724

最高日期 2024-03-26

历史最高 $0.7962

24H最高 $0.0139

24H最低 $0.0127

24H交易量 1.96万

流通市值 $2,364.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12299	$0.13	$0.00	$27.78万	$39.36万	0.75%	0.75
1652	ROUTE Router Protocol	$ 0.0003733	$0.00	$0.00	$1.75万	$2,784.91	-1.91%	-1.91
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$165.26	$7,349.51	-5.18%	-5.18
1654	SHM Shardeum	$ 0.00004284	$0.00	$0.00	$4.52万	$3,427.20	0.16%	0.16
1655	GCOIN Galaxy Fight Club	$ 0.0052815	$0.01	$0.00	$1,402.84	$7.20万	-4.78%	-4.78
1656	YBDBD Yabba Dabba Doo	$ 0.0000006116	$0.00	$0.00	$588.27	$5,015.12	16.56%	16.56
1657	HYPER HyperChain X	$ 0.06659	$0.07	$0.00	$6.01万	$1,019.31万	2.44%	2.44
1658	GROK Grok	$ 0.0002809	$0.00	$0.00	$3.00万	$28.09亿	3.31%	3.31
1659	PRARE PolkaRARE	$ 0.0035574	$0.00	$0.00	$557.94	$1.99万	-2.81%	-2.81
1660	MGT Moongate	$ 0.00029695	$0.00	$0.00	$1.01万	$2.09万	16.03%	16.03
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118	$123.95	$100.37	$55.14万	$5,380.80	1.37%	1.37
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.9	$181.82	$217.87	$9.07万	$4,354.26	-0.28%	-0.28
1663	PRIMAL Primal Token	$ 0.000025059	$0.00	$0.00	$436.54	$6,202.10	-3.14%	-3.14
1664	POLC Polka City	$ 0.0003898	$0.00	$0.00	$4,332.58	$3,393.99	-20.85%	-20.85
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$14.86	$5,501.25	0%	0
1666	AI Chat AI	$ 0.02201	$0.02	$0.00	$10.80万	$207.33万	-0.45%	-0.45
1667	ORO Operon Origins	$ 0.0013138	$0.00	$0.00	$526.10	$1.04万	0.63%	0.63
1668	L1 Lamina1	$ 0.007401	$0.01	$0.00	$2,341.87	$1.12万	0.81%	0.81
1669	NC Nodecoin	$ 0.0003447	$0.00	$0.00	$2.42万	$1,171.98	-19.83%	-19.83
1670	DHV DeHive	$ 0.044506	$0.05	$0.01	$2,052.02	$8,901.20	0.98%	0.98
1671	WOJAK Wojak	$ 0.00000005408	$0.00	$0.00	$7.47万	$3,754.23	1.92%	1.92
1672	M MetaVerse-M	$ 2.8713	$3.00	$0.00	$7.67万	$2,866.84万	-3.51%	-3.51
1673	BYN Beyond Finance	$ 0.0034907	$0.00	$0.00	$1,777.70	$1.22万	-0.88%	-0.88
1674	AGI Agility	$ 0.005084	$0.01	$0.00	$4.08万	$4.08万	-8.51%	-8.51
1675	FIRE Fire Protocol	$ 0.0023597	$0.00	$0.00	$7,138.00	$8,848.88	4.22%	4.22
1676	BLUE Blue Swap	$ 0.01196	$0.01	$0.01	$16.79万	$3,206.34	9.51%	9.51
1677	TRALA TRALA	$ 0.0006572	$0.00	$0.00	$1,031.77	$8,739.75	-2.68%	-2.68
1678	NODE NodeOps	$ 0.01074	$0.01	$0.01	$417.09	$1,065.40	-1.46%	-1.46
1679	QUICK Quickswap	$ 0.007895	$0.01	$0.01	$2.63万	$1,261.25	0%	0
1680	CORE cVault.finance	$ 0.02648	$0.03	$0.07	$19.53万	$264.80	2.79%	2.79
1681	SFI saffron.finance	$ 0.00404	$0.00	$0.01	$553.77	$286.94	-7.55%	-7.55
1682	YCT Youclout	$ 0.00024849	$0.00	$0.00	$1,536.35	$4,141.50	-0.16%	-0.16
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.762	$5.23	$9.78	$3,114.33	$151.86	-3.85%	-3.85
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$27.25	$35.15	-0.79%	-0.79
1685	NOOT NOOT	$ 0.00026741	$0.00	$0.00	$669.17	$1,124.97亿	-7.5%	-7.5
1686	MEME MEME	$ 0.0005567	$0.00	$0.00	$41.36万	$52.33	-2.7%	-2.7
1687	MEME Meme	$ 0.0005567	$0.00	$0.00	$41.36万	$15.59	-2.7%	-2.7
1688	AT 绝艺通证	$ 0.12583	$0.13	$0.00	$2.35万	$1,568.96万	1.03%	1.03

加载更多