VERT最新价格_VERT今日美元价格_VERTK线图 - 第 27 页

Vertus(VERT)

$0.0008552

≈ ￥0.01

1.13% ($0.0008552)

更新于：2026-05-03 17:33:25

更新于：2026-05-03 17:33:25

24H最高 $0.0008573

24H交易量 3,304.66

今日开盘 $0

24H最低 $0.0008375

流通市值 $102.62万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008573

24H最低 $0.0008375

24H交易量 3,304.66

流通市值 $102.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005076	$0.00	$0.00	$9,014.70	$5.63万	-2.3%	-2.3
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$3.98	$30.08万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0014912	$0.00	$0.00	$1.11万	$31.32万	0.74%	0.74
1304	AMZNX Amazon xStock	$ 267.99	$268.52	$194.66	$1.32万	$47.03万	0.16%	0.16
1305	AZUR Azuro Protocol	$ 0.0007513	$0.00	$0.00	$9,008.73	$12.16万	0.44%	0.44
1306	XNA Neurai	$ 0.00005325	$0.00	$0.00	$975.29	$35.53万	-0.46%	-0.46
1307	BST Blocksquare	$ 0.01595	$0.02	$0.02	$8,928.82	$34.79万	-2.02%	-2.02
1308	PIXFI Pixelverse	$ 0.00004506	$0.00	$0.00	$2,493.53	$22.53万	-2.55%	-2.55
1309	VTIX Vanguard xStock	$ 357.7	$358.37	$304.31	$51.88	$35.77万	0%	0
1310	MAK MetaCene	$ 0.001707	$0.00	$0.00	$169.07	$32.70万	1.3%	1.3
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.22	$294.46	$27.84	$324.36	$29.22万	0.14%	0.14
1312	SKOP Skulls of Pepe Token	$ 0.005339	$0.01	$0.00	$2.89万	$80.09万	0.26%	0.26
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$0.00	$72.96万	0%	0
1314	CREO Creo Engine	$ 0.0008518	$0.00	$0.00	$7,736.20	$24.73万	-1.41%	-1.41
1315	IMT Immortal Token	$ 0.002883	$0.00	$0.00	$5.79万	$51.89万	-0.99%	-0.99
1316	ELX Elixir	$ 0.001068	$0.00	$0.00	$541.72	$17.01万	3.18%	3.18
1317	G G Revolution	$ 0.003627	$0.00	$0.00	$2,035.82	$29.02万	1.68%	1.68
1318	GMM Gamium	$ 0.00001727	$0.00	$0.00	$52.78	$20.13万	0.52%	0.52
1319	OAS Oasys	$ 0.0005238	$0.00	$0.00	$5.75万	$19.27万	8.92%	8.92
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.32	$131.73	$130.03	$1.68万	$27.53万	-0.06%	-0.06
1321	RVV Astra Nova	$ 0.0003544	$0.00	$0.00	$126.94	$36.33万	6.42%	6.42
1322	RING Darwinia Network	$ 0.0004939	$0.00	$0.00	$43.88	$34.84万	0%	0
1323	LF LF	$ 0.00003923	$0.00	$0.00	$3,816.60	$39.23万	-1.7%	-1.7
1324	ANLOG Analog	$ 0.00006274	$0.00	$0.00	$7,213.09	$9.38万	-9.28%	-9.28
1325	CAPS Ternoa	$ 0.0006768	$0.00	$0.00	$5.22	$44.13万	0%	0
1326	HTR Hathor	$ 0.004632	$0.00	$0.00	$548.83	$23.16万	1.62%	1.62
1327	RWAINC RWA Inc.	$ 0.001438	$0.00	$0.00	$6,917.58	$18.06万	2.2%	2.2
1328	INFRA infraX	$ 0.05721	$0.09	$0.06	$1,773.82	$26.94万	-1.07%	-1.07
1329	LEGION Legion	$ 0.0010389	$0.00	$0.00	$983.02	$103.89万	-6.77%	-6.77
1330	PINGO PinGo	$ 0.009181	$0.01	$0.01	$1.65万	$18.36万	0.76%	0.76
1331	FRAG Fragmetric	$ 0.001909	$0.00	$0.00	$1,126.07	$38.56万	0.84%	0.84
1332	ULTI Ultiverse	$ 0.000218	$0.00	$0.00	$3.53万	$69.98万	37.1%	37.1
1333	ZKL zkLink	$ 0.000657	$0.00	$0.00	$6,033.84	$13.54万	-5.73%	-5.73
1334	DPR Deeper Network	$ 0.0002787	$0.00	$0.00	$2,007.62	$34.80万	-3.36%	-3.36
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001862	$0.00	$0.00	$1.25万	$19.77万	-0.95%	-0.95
1337	MTV MultiVAC	$ 0.0002614	$0.00	$0.00	$1.46万	$32.84万	-0.07%	-0.07
1338	XRWA Xend Finance	$ 0.002197	$0.00	$0.00	$308.12	$28.34万	0.18%	0.18
1339	STARHEROES StarHeroes	$ 0.001374	$0.00	$0.00	$3.17万	$30.33万	-0.14%	-0.14
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$3,507.41	$26.22万	0.03%	0.03