VET最新价格_VET今日美元价格_VETK线图

唯链(VET)

$0.007465

≈ ￥0.05

6.7% ($0.007465)

更新于：2026-04-05 05:18:17

24H最高 $0.007714

24H交易量 17.65万

今日开盘 $0

24H最低 $0.006977

流通市值 $6.42亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007714

24H最低 $0.006977

24H交易量 17.65万

流通市值 $6.42亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02397	$0.02	$0.08	$1.19万	$412.76万	2.96%	2.96
302	BOBA Boba Network	$ 0.02101	$0.02	$0.07	$3.15万	$360.58万	0.67%	0.67
303	MLN Enzyme	$ 3.244	$3.33	$1.81	$9,403.10	$661.30万	-1.24%	-1.24
304	CEL Celsius	$ 0.01982	$0.02	$0.03	$9,756.89	$473.43万	3.87%	3.87
305	HIGH Highstreet	$ 0.1408	$0.14	$0.34	$1.51万	$438.44万	7.31%	7.31
306	NFP NFPrompt	$ 0.01431	$0.02	$0.05	$3.83万	$357.75万	-1.71%	-1.71
307	REI REI Network	$ 0.003472	$0.00	$0.01	$2.52万	$329.84万	2.2%	2.2
308	DATA Streamr DATAcoin	$ 0.0009809	$0.00	$0.00	$1.52万	$97.23万	-1.68%	-1.68
309	ATA Automata	$ 0.009172	$0.01	$0.04	$1.92万	$305.32万	-0.76%	-0.76
310	RSS3 RSS3	$ 0.007154	$0.01	$0.03	$9.02万	$250.54万	28.13%	28.13
311	ALCX Alchemix	$ 5.047	$5.26	$6.53	$1.23万	$778.05万	-2.49%	-2.49
312	TLM Alien Worlds	$ 0.001606	$0.00	$0.00	$1.14万	$549.51万	-1.59%	-1.59
313	FIO FIO Protocol	$ 0.006276	$0.01	$0.01	$1.51万	$463.78万	-2.36%	-2.36
314	MOB MobileCoin	$ 0.1207	$0.13	$0.05	$9,846.04	$895.82万	-3.05%	-3.05
315	TNSR Tensor	$ 0.03671	$0.04	$0.09	$3.23万	$458.88万	-4.32%	-4.32
316	COS Contentos	$ 0.0012105	$0.00	$0.00	$1.48万	$503.68万	-0.77%	-0.77
317	QUICK Quickswap[New]	$ 0.009524	$0.01	$0.02	$8,449.15	$504.77万	-1.27%	-1.27
318	VRA Verasity	$ 0.00002061	$0.00	$0.00	$9.19万	$21.32万	-6.31%	-6.31
319	BIFI Beefy Finance	$ 0.00019095	$0.00	$128.70	$1.02万	$13.75	-0.3%	-0.3
320	XAI Xai	$ 0.009026	$0.01	$0.04	$2.50万	$250.13万	-2.53%	-2.53
321	UTK Utrust	$ 0.0119	$0.02	$0.01	$3.40万	$547.40万	-20.66%	-20.66
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02688	$0.03	$0.06	$2.26万	$307.39万	-3.58%	-3.58
323	BADGER Badger DAO	$ 0.3553	$0.36	$0.75	$1.34万	$445.52万	1.31%	1.31
324	BEL Bella	$ 0.09657	$0.10	$0.19	$7,967.96	$463.54万	-3.49%	-3.49
325	ALPHA Stella	$ 0.0004322	$0.00	$0.01	$2.07万	$34.49万	4.67%	4.67
326	REP Augur	$ 0.8513	$0.88	$0.23	$9,113.18	$936.43万	-0.17%	-0.17
327	BLZ Bluzelle	$ 0.009518	$0.01	$0.01	$1.15万	$309.94万	-4.05%	-4.05
328	ALICE My Neighbor Alice	$ 0.10993	$0.12	$0.31	$3.02万	$336.39万	-4.48%	-4.48
329	ACE Fusionist	$ 0.1146	$0.12	$0.43	$1.25万	$251.77万	-1.96%	-1.96
330	C98 Coin98	$ 0.02396	$0.03	$0.03	$1.61万	$519.80万	-5.52%	-5.52
331	MBOX MOBOX	$ 0.01273	$0.01	$0.04	$2.31万	$224.22万	-0.39%	-0.39
332	RDNT Radiant Capital	$ 0.002553	$0.00	$0.02	$10.24万	$121.57万	-4.09%	-4.09
333	FLM Flamingo	$ 0.002863	$0.00	$0.01	$1.24万	$89.41万	0.45%	0.45
334	BAL Balancer	$ 0.1359	$0.14	$0.75	$1.89万	$94.37万	-3.13%	-3.13
335	CHESS Tranchess	$ 0.00041	$0.00	$0.04	$3.30万	$4.78万	-22.78%	-22.78
336	SANTOS Santos FC Fan Token	$ 1.0472	$1.08	$1.24	$1.37万	$476.48万	-0.71%	-0.71
337	LAZIO Lazio Fan Token	$ 0.6913	$0.71	$0.70	$8,795.71	$594.52万	-1.56%	-1.56
338	REN Republic Protocol	$ 0.003154	$0.00	$0.01	$1.50万	$315.10万	-1.34%	-1.34
339	PORTO FC Porto Fan Token	$ 0.9931	$0.99	$0.70	$9,712.40	$774.62万	0.33%	0.33
340	OPUL Opulous	$ 0.0004719	$0.00	$0.02	$1.32万	$10.74万	-1.48%	-1.48
341	MULTI Multichain	$ 0.2056	$0.21	$0.28	$9,219.16	$298.96万	-2.04%	-2.04
342	PORTAL Portal	$ 0.009388	$0.01	$0.03	$2.19万	$156.91万	-1.56%	-1.56
343	LOOKS LooksRare	$ 0.0003826	$0.00	$0.01	$1.04万	$17.96万	-3.01%	-3.01
344	FIS StaFi	$ 0.01285	$0.02	$0.07	$3.29万	$77.68万	0.39%	0.39
345	BSW Biswap	$ 0.001581	$0.00	$0.01	$9,094.65	$58.98万	0.44%	0.44
346	PSG Paris Saint-Germain	$ 0.8249	$0.83	$1.35	$1.52万	$316.90万	3.81%	3.81

加载更多